依依零股資訊：5529 鉅陞

依依零股資訊：5529 鉅陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,412	76	33.55	414	4	33.45	8,826	33.55	-0.10(-0.30%)
2024/05/02	17,876	173	33.50	797	11	33.55	18,673	33.55	+0.00(+0.00%)
2024/04/30	23,909	219	32.95	1,199	7	33.00	25,108	33.15	-0.15(-0.45%)
2024/04/29	19,678	610	36.50	1,390	7	35.85	21,068	35.95	-0.10(-0.28%)
2024/04/26	18,170	333	35.30	1,668	16	35.15	19,838	35.35	-0.20(-0.57%)
2024/04/25	19,067	364	33.60	5,165	35	33.65	24,232	34.00	-0.35(-1.03%)
2024/04/24	16,972	236	32.10	3,703	27	32.05	20,675	32.25	-0.20(-0.62%)
2024/04/23	10,676	123	30.30	2,807	13	30.30	13,483	30.50	-0.20(-0.66%)
2024/04/22	34,319	313	30.05	3,514	23	30.05	37,833	30.05	+0.00(+0.00%)
2024/04/19	6,852	106	27.35	436	3	27.20	7,288	27.35	-0.15(-0.55%)
2024/04/18	15,035	789	27.15	1,152	4	27.25	16,187	27.40	-0.15(-0.55%)
2024/04/17	6,011	98	25.80	914	8	26.05	6,925	26.20	-0.15(-0.57%)
2024/04/16	1,927	63	24.50	0	0		1,927	24.65	()
2024/04/15	1,551	101	24.00	200	3	24.05	1,751	24.00	+0.05(+0.21%)
2024/04/12	1,371	84	24.00	130	2	24.40	1,501	24.35	+0.05(+0.21%)
2024/04/11	2,783	194	24.40	960	4	24.25	3,743	24.40	-0.15(-0.61%)
2024/04/10	680	7	25.00	0	0		680	24.85	()
2024/04/09	2,865	75	24.80	550	4	24.90	3,415	24.80	+0.10(+0.40%)
2024/04/08	1,091	31	25.00	1,320	5	24.70	2,411	24.85	-0.15(-0.60%)
2024/04/03	99	10	24.25	1	1	23.80	100	23.90	-0.10(-0.42%)
2024/04/02	988	26	24.05	554	4	23.55	1,542	23.70	-0.15(-0.63%)
2024/04/01	179	26	23.90	825	12	23.90	1,004	23.85	+0.05(+0.21%)
2024/03/29	256	20	24.00	515	6	23.70	771	23.90	-0.20(-0.84%)
2024/03/28	999	24	24.85	418	8	24.00	1,417	24.15	-0.15(-0.62%)
2024/03/27	174	63	24.45	104	6	24.10	278	24.10	+0.00(+0.00%)
2024/03/26	1,849	121	23.50	7	7	25.50	1,856	22.90	+2.60(+11.35%)
2024/03/25	2,029	177	24.85	4	4	24.15	2,033	24.15	+0.00(+0.00%)
2024/03/22	1,071	115	25.50	867	13	24.80	1,938	24.80	+0.00(+0.00%)
2024/03/21	1,123	100	26.15	686	36	25.90	1,809	25.90	+0.00(+0.00%)
2024/03/20	2,801	85	26.05	1,610	8	26.25	4,411	25.95	+0.30(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。