依依零股資訊：5529 鉅陞

依依零股資訊：5529 鉅陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,212	81	25.05	0	0		3,212	25.40	()
2026/05/20	4,926	185	25.15	0	0		4,926	25.55	()
2026/05/19	1,536	61	23.75	0	0		1,536	23.45	()
2026/05/18	3,578	100	23.20	3	1	22.90	3,581	22.30	+0.60(+2.69%)
2026/05/15	1,530	31	22.50	0	0		1,530	21.50	()
2026/05/14	2,795	135	21.25	1	1	21.00	2,796	21.15	-0.15(-0.71%)
2026/05/13	2,748	29	21.65	0	0		2,748	21.80	()
2026/05/12	2,138	18	21.80	0	0		2,138	21.95	()
2026/05/11	1,011	78	21.95	434	7	21.75	1,445	21.90	-0.15(-0.68%)
2026/05/08	1,615	20	22.05	823	4	22.05	2,438	21.95	+0.10(+0.46%)
2026/05/07	1,001	20	21.90	1	1	21.75	1,002	21.85	-0.10(-0.46%)
2026/05/06	455	9	21.95	300	4	22.00	755	22.20	-0.20(-0.90%)
2026/05/05	39	6	22.05	0	0		39	22.00	()
2026/05/04	852	12	21.70	0	0		852	22.00	()
2026/04/30	859	15	21.95	0	0		859	21.90	()
2026/04/29	966	14	22.05	0	0		966	21.95	()
2026/04/28	1,374	37	22.00	196	3	22.00	1,570	22.10	-0.10(-0.45%)
2026/04/27	2,357	17	21.85	948	10	21.75	3,305	22.00	-0.25(-1.14%)
2026/04/24	1,717	40	22.30	8	1	21.80	1,725	21.85	-0.05(-0.23%)
2026/04/23	3,012	24	22.60	0	0		3,012	22.00	()
2026/04/22	1,260	21	23.00	0	0		1,260	22.55	()
2026/04/21	320	7	23.95	0	0		320	22.95	()
2026/04/20	1,033	66	24.30	673	4	23.60	1,706	23.60	+0.00(+0.00%)
2026/04/17	1,664	14	24.50	838	9	24.15	2,502	24.20	-0.05(-0.21%)
2026/04/16	2,191	24	24.50	0	0		2,191	24.80	()
2026/04/15	5,290	367	25.00	607	1	25.00	5,897	24.80	+0.20(+0.81%)
2026/04/14	338	4	23.85	370	7	25.00	708	25.35	-0.35(-1.38%)
2026/04/13	749	11	25.50	0	0		749	25.80	()
2026/04/10	343	6	25.70	0	0		343	26.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。