依依零股資訊：5529 鉅陞

依依零股資訊：5529 鉅陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,827	14	21.90	15	2	22.60	1,842	22.50	+0.10(+0.44%)
2026/08/27	663	27	21.45	1,094	4	20.90	1,757	21.25	-0.35(-1.65%)
2026/08/26	864	65	21.15	15	11	21.20	879	21.35	-0.15(-0.70%)
2026/08/25	908	7	21.00	1	1	21.10	909	21.40	-0.30(-1.40%)
2026/08/24	903	14	21.50	261	1	21.50	1,164	21.40	+0.10(+0.47%)
2026/08/21	617	2	21.50	51	1	21.35	668	21.45	-0.10(-0.47%)
2026/08/20	1,238	11	21.50	38	1	21.50	1,276	21.60	-0.10(-0.46%)
2026/08/19	49	2	21.00	42	1	20.70	91	20.95	-0.25(-1.19%)
2026/08/18	315	3	21.00	0	0		315	20.95	()
2026/08/17	1	1	21.00	0	0		1	20.80	()
2026/08/14	739	6	21.00	1	1	21.00	740	21.10	-0.10(-0.47%)
2026/08/13	473	6	21.10	969	3	21.00	1,442	21.35	-0.35(-1.64%)
2026/08/12	1,771	8	21.55	154	4	21.00	1,925	21.30	-0.30(-1.41%)
2026/08/11	1,394	11	21.60	0	0		1,394	21.35	()
2026/08/10	1,327	7	21.00	386	5	21.30	1,713	21.45	-0.15(-0.70%)
2026/08/07	322	7	21.25	106	3	21.30	428	21.25	+0.05(+0.24%)
2026/08/06	1,783	12	21.25	0	0		1,783	21.20	()
2026/08/05	395	6	21.40	166	2	21.55	561	21.50	+0.05(+0.23%)
2026/08/04	1,129	7	21.00	0	0		1,129	21.25	()
2026/08/03	1,334	9	21.00	994	3	21.20	2,328	21.15	+0.05(+0.24%)
2026/07/31	1,522	15	20.50	149	1	21.00	1,671	20.90	+0.10(+0.48%)
2026/07/30	2,719	24	20.75	0	0		2,719	20.80	()
2026/07/29	727	5	21.25	594	2	23.50	1,321	21.05	+2.45(+11.64%)
2026/07/28	2,285	70	21.50	93	2	21.50	2,378	21.40	+0.10(+0.47%)
2026/07/27	531	8	21.60	13	1	21.75	544	21.70	+0.05(+0.23%)
2026/07/24	1,373	7	21.40	0	0		1,373	21.80	()
2026/07/23	690	16	20.85	1	1	21.50	691	21.85	-0.35(-1.60%)
2026/07/22	297	11	21.30	0	0		297	21.45	()
2026/07/21	1,594	27	21.40	228	3	21.50	1,822	21.35	+0.15(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。