依依零股資訊：5529 鉅陞

依依零股資訊：5529 鉅陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,050	67	24.75	21	2	24.70	3,071	24.60	+0.10(+0.41%)
2026/10/13	4,619	239	25.55	13	2	25.10	4,632	25.10	+0.00(+0.00%)
2026/10/12	1,385	13	25.30	0	0		1,385	25.65	()
2026/10/08	1,407	13	25.50	0	0		1,407	25.75	()
2026/10/07	2,297	142	25.50	0	0		2,297	25.60	()
2026/10/06	2,004	26	25.95	0	0		2,004	26.05	()
2026/10/05	1,538	21	25.80	0	0		1,538	25.95	()
2026/10/02	1,753	14	25.55	143	3	25.90	1,896	26.05	-0.15(-0.58%)
2026/10/01	2,619	87	26.05	0	0		2,619	26.05	()
2026/09/30	1,999	17	26.45	217	4	26.30	2,216	26.45	-0.15(-0.57%)
2026/09/29	2,095	29	26.15	102	1	26.50	2,197	26.50	+0.00(+0.00%)
2026/09/24	637	12	26.05	206	5	26.05	843	26.25	-0.20(-0.76%)
2026/09/23	1,748	21	26.00	0	0		1,748	26.00	()
2026/09/22	947	14	25.55	1,195	6	25.65	2,142	25.80	-0.15(-0.58%)
2026/09/21	808	45	25.70	65	2	25.70	873	26.00	-0.30(-1.15%)
2026/09/18	2,783	71	25.95	0	0		2,783	26.00	()
2026/09/17	1,242	74	24.45	1,683	7	25.05	2,925	25.50	-0.45(-1.76%)
2026/09/16	4,648	149	25.45	74	1	24.25	4,722	24.45	-0.20(-0.82%)
2026/09/15	0	0		0	0		0	24.70	()
2026/09/14	400	27	23.80	770	5	23.60	1,170	23.80	-0.20(-0.84%)
2026/09/11	857	17	24.45	0	0		857	23.80	()
2026/09/10	898	16	24.80	1	1	24.30	899	24.50	-0.20(-0.82%)
2026/09/09	1,004	15	24.90	0	0		1,004	25.00	()
2026/09/08	3,555	44	24.45	0	0		3,555	25.00	()
2026/09/07	4,264	127	24.40	78	2	24.35	4,342	24.50	-0.15(-0.61%)
2026/09/04	3,873	54	23.80	0	0		3,873	24.40	()
2026/09/03	154	3	22.05	0	0		154	23.90	()
2026/09/02	1,611	31	22.40	43	2	22.50	1,654	22.55	-0.05(-0.22%)
2026/09/01	2,470	67	22.55	0	0		2,470	22.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。