依依零股資訊:5529 鉅陞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,183 | 18 | 27.45 | 0 | 0 | 1,183 | 27.35 | () | |||
2025/08/20 | 688 | 36 | 27.15 | 0 | 0 | 688 | 27.45 | () | |||
2025/08/19 | 91 | 5 | 27.80 | 120 | 3 | 27.80 | 211 | 27.80 | +0.00(+0.00%) | ||
2025/08/18 | 102 | 13 | 28.00 | 0 | 0 | 102 | 28.15 | () | |||
2025/08/15 | 1,086 | 6 | 28.00 | 0 | 0 | 1,086 | 27.90 | () | |||
2025/08/14 | 110 | 3 | 28.70 | 394 | 3 | 28.40 | 504 | 28.40 | +0.00(+0.00%) | ||
2025/08/13 | 252 | 52 | 29.35 | 768 | 7 | 28.15 | 1,020 | 28.45 | -0.30(-1.05%) | ||
2025/08/12 | 219 | 12 | 28.50 | 0 | 0 | 219 | 28.45 | () | |||
2025/08/11 | 3,030 | 40 | 29.15 | 0 | 0 | 3,030 | 28.10 | () | |||
2025/08/08 | 487 | 48 | 27.45 | 10 | 1 | 27.40 | 497 | 27.40 | +0.00(+0.00%) | ||
2025/08/07 | 336 | 5 | 27.05 | 55 | 1 | 27.45 | 391 | 27.45 | +0.00(+0.00%) | ||
2025/08/06 | 702 | 50 | 27.15 | 0 | 0 | 702 | 27.10 | () | |||
2025/08/05 | 1,609 | 37 | 27.30 | 72 | 1 | 27.30 | 1,681 | 27.20 | +0.10(+0.37%) | ||
2025/08/04 | 178 | 6 | 28.10 | 10 | 3 | 27.95 | 188 | 27.95 | +0.00(+0.00%) | ||
2025/08/01 | 423 | 7 | 28.35 | 0 | 0 | 423 | 28.15 | () | |||
2025/07/31 | 1 | 1 | 28.90 | 10 | 2 | 28.40 | 11 | 28.40 | +0.00(+0.00%) | ||
2025/07/30 | 482 | 33 | 28.95 | 10 | 2 | 28.75 | 492 | 28.75 | +0.00(+0.00%) | ||
2025/07/29 | 1,355 | 17 | 28.55 | 10 | 1 | 28.80 | 1,365 | 28.80 | +0.00(+0.00%) | ||
2025/07/28 | 1,333 | 49 | 28.50 | 0 | 0 | 1,333 | 29.10 | () | |||
2025/07/25 | 139 | 7 | 28.90 | 0 | 0 | 139 | 29.25 | () | |||
2025/07/24 | 187 | 6 | 29.20 | 182 | 3 | 29.05 | 369 | 29.25 | -0.20(-0.68%) | ||
2025/07/23 | 173 | 3 | 29.40 | 0 | 0 | 173 | 29.45 | () | |||
2025/07/18 | 335 | 3 | 27.55 | 291 | 5 | 29.40 | 626 | 29.60 | -0.20(-0.68%) | ||
2025/07/17 | 288 | 5 | 29.70 | 0 | 0 | 288 | 29.70 | () | |||
2025/07/16 | 1,010 | 8 | 29.50 | 2 | 2 | 29.55 | 1,012 | 29.55 | +0.00(+0.00%) | ||
2025/07/15 | 355 | 6 | 29.60 | 0 | 0 | 355 | 29.60 | () | |||
2025/07/14 | 970 | 28 | 29.50 | 0 | 0 | 970 | 29.85 | () | |||
2025/07/11 | 455 | 37 | 29.95 | 0 | 0 | 455 | 30.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5529 鉅陞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言