依依零股資訊:5529 鉅陞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 231 | 12 | 29.95 | 153 | 4 | 29.40 | 384 | 29.75 | -0.35(-1.18%) | ||
2025/04/01 | 274 | 7 | 29.35 | 14 | 3 | 29.35 | 288 | 29.40 | -0.05(-0.17%) | ||
2025/03/31 | 1,457 | 15 | 28.90 | 28 | 2 | 29.15 | 1,485 | 29.20 | -0.05(-0.17%) | ||
2025/03/28 | 1,870 | 32 | 30.35 | 0 | 0 | 1,870 | 30.15 | () | |||
2025/03/27 | 337 | 9 | 30.40 | 452 | 7 | 30.20 | 789 | 30.55 | -0.35(-1.15%) | ||
2025/03/26 | 832 | 55 | 30.85 | 6 | 2 | 30.55 | 838 | 30.55 | +0.00(+0.00%) | ||
2025/03/25 | 427 | 39 | 30.10 | 158 | 5 | 30.30 | 585 | 30.65 | -0.35(-1.14%) | ||
2025/03/24 | 25 | 25 | 30.50 | 1 | 1 | 30.50 | 26 | 30.50 | +0.00(+0.00%) | ||
2025/03/21 | 259 | 23 | 30.65 | 0 | 0 | 259 | 30.55 | () | |||
2025/03/20 | 1,418 | 54 | 30.75 | 100 | 2 | 30.60 | 1,518 | 30.75 | -0.15(-0.49%) | ||
2025/03/19 | 461 | 41 | 30.95 | 1 | 1 | 30.80 | 462 | 30.70 | +0.10(+0.33%) | ||
2025/03/18 | 910 | 20 | 30.40 | 58 | 2 | 30.70 | 968 | 30.95 | -0.25(-0.81%) | ||
2025/03/17 | 165 | 27 | 30.90 | 0 | 0 | 165 | 30.80 | () | |||
2025/03/14 | 960 | 26 | 31.00 | 1 | 1 | 31.00 | 961 | 30.90 | +0.10(+0.32%) | ||
2025/03/13 | 563 | 22 | 30.90 | 3 | 3 | 30.75 | 566 | 30.75 | +0.00(+0.00%) | ||
2025/03/12 | 118 | 19 | 30.95 | 9 | 1 | 30.70 | 127 | 30.85 | -0.15(-0.49%) | ||
2025/03/11 | 787 | 22 | 31.20 | 0 | 0 | 787 | 30.85 | () | |||
2025/03/10 | 57 | 25 | 30.90 | 1,112 | 18 | 30.70 | 1,169 | 30.90 | -0.20(-0.65%) | ||
2025/03/07 | 514 | 17 | 31.00 | 1 | 1 | 30.70 | 515 | 30.90 | -0.20(-0.65%) | ||
2025/03/06 | 137 | 45 | 31.35 | 0 | 0 | 137 | 31.00 | () | |||
2025/03/05 | 560 | 44 | 30.50 | 1 | 1 | 30.70 | 561 | 30.60 | +0.10(+0.33%) | ||
2025/03/04 | 1,435 | 188 | 31.05 | 80 | 1 | 30.90 | 1,515 | 30.85 | +0.05(+0.16%) | ||
2025/03/03 | 814 | 86 | 30.95 | 0 | 0 | 814 | 31.15 | () | |||
2025/02/27 | 2,807 | 215 | 32.30 | 30 | 1 | 32.00 | 2,837 | 32.00 | +0.00(+0.00%) | ||
2025/02/26 | 675 | 72 | 33.00 | 66 | 3 | 32.65 | 741 | 32.75 | -0.10(-0.31%) | ||
2025/02/25 | 6,308 | 124 | 34.10 | 1,501 | 17 | 34.10 | 7,809 | 34.25 | -0.15(-0.44%) | ||
2025/02/24 | 3,514 | 135 | 31.20 | 89 | 15 | 31.65 | 3,603 | 31.80 | -0.15(-0.47%) | ||
2025/02/21 | 836 | 26 | 30.00 | 2,177 | 5 | 30.05 | 3,013 | 30.05 | +0.00(+0.00%) | ||
2025/02/20 | 903 | 84 | 29.75 | 7 | 1 | 29.85 | 910 | 29.75 | +0.10(+0.34%) | ||
2025/02/19 | 2,566 | 202 | 29.75 | 3 | 3 | 29.85 | 2,569 | 29.75 | +0.10(+0.34%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5529 鉅陞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言