依依零股資訊：5529 鉅陞

依依零股資訊：5529 鉅陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	62	1	21.45	0	0		62	21.50	()
2026/07/07	425	10	21.95	0	0		425	21.45	()
2026/07/06	76	9	21.50	0	0		76	22.35	()
2026/07/03	1,656	14	21.90	9	1	22.20	1,665	22.10	+0.10(+0.45%)
2026/07/02	817	7	21.55	411	2	21.55	1,228	21.50	+0.05(+0.23%)
2026/07/01	3,360	45	22.15	2	2	21.20	3,362	21.50	-0.30(-1.40%)
2026/06/30	141	2	21.30	0	0		141	21.60	()
2026/06/29	145	7	21.35	0	0		145	21.30	()
2026/06/26	532	20	21.00	0	0		532	21.45	()
2026/06/25	1,567	46	21.25	404	6	21.40	1,971	21.60	-0.20(-0.93%)
2026/06/24	128	6	21.00	201	4	21.05	329	21.15	-0.10(-0.47%)
2026/06/23	743	24	21.15	1	1	21.00	744	21.00	+0.00(+0.00%)
2026/06/22	780	67	21.70	9	1	21.35	789	21.55	-0.20(-0.93%)
2026/06/18	1,446	104	22.35	0	0		1,446	22.00	()
2026/06/17	548	8	22.30	1	1	22.35	549	22.45	-0.10(-0.45%)
2026/06/16	1,411	25	22.35	1	1	22.45	1,412	22.35	+0.10(+0.45%)
2026/06/15	731	10	22.50	5	1	22.50	736	22.40	+0.10(+0.45%)
2026/06/12	1,246	12	23.15	1	1	23.40	1,247	23.30	+0.10(+0.43%)
2026/06/11	552	10	23.60	46	4	23.60	598	23.50	+0.10(+0.43%)
2026/06/10	479	14	23.20	1	1	23.15	480	23.30	-0.15(-0.64%)
2026/06/09	123	7	22.60	243	5	22.75	366	22.65	+0.10(+0.44%)
2026/06/08	658	11	22.70	1	1	22.65	659	22.65	+0.00(+0.00%)
2026/06/05	819	11	22.85	0	0		819	22.70	()
2026/06/04	1,716	19	22.60	266	3	22.30	1,982	22.45	-0.15(-0.67%)
2026/06/03	1,803	25	22.05	1	1	21.90	1,804	22.20	-0.30(-1.35%)
2026/06/02	3,257	39	23.50	0	0		3,257	22.50	()
2026/06/01	674	4	21.85	10	1	22.30	684	22.20	+0.10(+0.45%)
2026/05/29	684	9	22.10	650	5	22.00	1,334	22.25	-0.25(-1.12%)
2026/05/28	948	20	21.50	10	1	21.70	958	21.95	-0.25(-1.14%)
2026/05/27	1,687	58	23.40	370	5	23.40	2,057	22.80	+0.60(+2.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。