依依零股資訊：5529 鉅陞

依依零股資訊：5529 鉅陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	501	29	26.35	1	1	25.25	502	25.70	-0.45(-1.75%)
2026/04/01	102	11	25.15	0	0		102	25.70	()
2026/03/31	3	2	25.30	0	0		3	25.15	()
2026/03/30	55	8	25.90	0	0		55	25.80	()
2026/03/27	342	8	26.20	0	0		342	25.80	()
2026/03/26	3	3	26.40	0	0		3	26.10	()
2026/03/25	363	4	26.40	0	0		363	26.10	()
2026/03/24	396	17	26.25	196	6	26.25	592	26.00	+0.25(+0.96%)
2026/03/23	985	24	26.95	1	1	27.20	986	26.95	+0.25(+0.93%)
2026/03/20	774	23	27.85	475	5	28.00	1,249	27.90	+0.10(+0.36%)
2026/03/19	1,584	23	28.35	446	9	26.60	2,030	26.90	-0.30(-1.12%)
2026/03/18	25	25	28.30	0	0		25	25.80	()
2026/03/17	667	45	25.35	64	8	26.20	731	25.80	+0.40(+1.55%)
2026/03/16	20	20	28.15	0	0		20	25.90	()
2026/03/13	134	37	28.15	0	0		134	25.55	()
2026/03/12	301	22	26.95	33	3	25.80	334	25.60	+0.20(+0.78%)
2026/03/11	321	24	25.80	10	2	25.70	331	25.60	+0.10(+0.39%)
2026/03/10	591	46	25.90	1	1	25.70	592	25.60	+0.10(+0.39%)
2026/03/09	607	12	25.85	0	0		607	25.60	()
2026/03/06	1,266	43	26.00	141	3	25.70	1,407	25.70	+0.00(+0.00%)
2026/03/05	744	18	26.15	185	5	26.00	929	26.10	-0.10(-0.38%)
2026/03/04	65	15	26.20	0	0		65	26.30	()
2026/03/03	292	19	27.35	1	1	26.35	293	26.25	+0.10(+0.38%)
2026/03/02	194	24	27.25	352	2	26.30	546	26.65	-0.35(-1.31%)
2026/02/26	1,073	46	27.90	0	0		1,073	27.10	()
2026/02/25	1,001	20	27.95	5	5	27.80	1,006	27.70	+0.10(+0.36%)
2026/02/24	10,776	741	28.00	1	1	28.10	10,777	28.00	+0.10(+0.36%)
2026/02/23	1,058	5	27.30	34	2	28.00	1,092	28.15	-0.15(-0.53%)
2026/02/11	485	24	26.20	102	3	27.40	587	27.50	-0.10(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。