依依零股資訊：5530 龍巖

依依零股資訊：5530 龍巖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,231	42	49.15	0	0		3,231	49.40	()
2026/07/07	6,261	76	49.20	22	2	49.10	6,283	49.40	-0.30(-0.61%)
2026/07/06	5,078	108	49.50	110	3	49.55	5,188	49.55	+0.00(+0.00%)
2026/07/03	5,899	74	49.05	50	1	49.20	5,949	49.15	+0.05(+0.10%)
2026/07/02	3,470	75	48.20	300	2	48.10	3,770	48.05	+0.05(+0.10%)
2026/07/01	5,836	110	48.40	110	3	48.35	5,946	48.20	+0.15(+0.31%)
2026/06/30	3,126	44	47.85	433	2	48.10	3,559	48.30	-0.20(-0.41%)
2026/06/29	4,811	77	47.20	0	0		4,811	47.05	()
2026/06/26	7,806	193	47.30	207	7	47.30	8,013	47.15	+0.15(+0.32%)
2026/06/25	5,686	76	48.45	205	4	48.25	5,891	48.25	+0.00(+0.00%)
2026/06/24	4,186	78	48.50	300	2	51.40	4,486	48.35	+3.05(+6.31%)
2026/06/23	9,058	133	48.55	50	2	48.70	9,108	48.35	+0.35(+0.72%)
2026/06/22	12,037	162	49.20	63	2	49.25	12,100	49.20	+0.05(+0.10%)
2026/06/18	8,341	122	49.80	21	3	49.70	8,362	49.40	+0.30(+0.61%)
2026/06/17	2,565	66	49.95	125	2	49.75	2,690	49.85	-0.10(-0.20%)
2026/06/16	5,103	134	50.10	264	7	49.50	5,367	49.55	-0.05(-0.10%)
2026/06/15	5,566	112	50.20	190	4	50.10	5,756	50.20	-0.10(-0.20%)
2026/06/12	8,682	123	50.00	61	1	49.90	8,743	49.70	+0.20(+0.40%)
2026/06/11	6,005	106	49.20	62	2	49.20	6,067	49.15	+0.05(+0.10%)
2026/06/10	8,787	166	49.80	100	3	49.80	8,887	49.40	+0.40(+0.81%)
2026/06/09	12,071	218	50.20	63	3	50.20	12,134	50.10	+0.10(+0.20%)
2026/06/08	40,800	627	50.60	435	12	50.50	41,235	49.60	+0.90(+1.81%)
2026/06/05	19,654	307	51.80	306	5	51.70	19,960	51.60	+0.10(+0.19%)
2026/06/04	33,233	1,704	54.80	636	5	55.10	33,869	54.80	+0.30(+0.55%)
2026/06/03	35,622	833	54.00	787	4	54.00	36,409	54.00	+0.00(+0.00%)
2026/06/02	14,229	1,288	49.35	115	3	49.20	14,344	49.10	+0.10(+0.20%)
2026/06/01	16,827	181	49.05	512	8	49.00	17,339	49.00	+0.00(+0.00%)
2026/05/29	3,431	71	46.40	50	1	47.10	3,481	46.40	+0.70(+1.51%)
2026/05/28	6,541	82	46.35	203	9	46.00	6,744	46.00	+0.00(+0.00%)
2026/05/27	9,247	111	46.95	267	5	46.45	9,514	46.40	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。