依依零股資訊：5530 龍巖

依依零股資訊：5530 龍巖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,664	101	46.65	100	4	46.75	3,764	46.45	+0.30(+0.65%)
2026/04/01	1,150	28	47.25	39	1	47.50	1,189	47.00	+0.50(+1.06%)
2026/03/31	3,260	137	47.30	100	2	46.90	3,360	46.85	+0.05(+0.11%)
2026/03/30	3,933	102	47.90	262	5	48.05	4,195	48.00	+0.05(+0.10%)
2026/03/27	2,496	45	47.15	0	0		2,496	46.85	()
2026/03/26	3,640	49	47.15	0	0		3,640	46.85	()
2026/03/25	2,557	68	47.45	170	3	47.30	2,727	47.10	+0.20(+0.42%)
2026/03/24	5,086	93	46.90	0	0		5,086	46.45	()
2026/03/23	5,880	93	46.80	0	0		5,880	46.50	()
2026/03/20	6,647	93	47.60	165	3	47.60	6,812	47.00	+0.60(+1.28%)
2026/03/19	2,727	50	48.25	28	2	48.20	2,755	47.80	+0.40(+0.84%)
2026/03/18	3,646	84	48.30	268	6	48.30	3,914	48.20	+0.10(+0.21%)
2026/03/17	5,055	83	48.85	75	2	48.70	5,130	48.25	+0.45(+0.93%)
2026/03/16	5,014	72	48.65	45	2	49.45	5,059	49.00	+0.45(+0.92%)
2026/03/13	7,793	151	49.30	20	1	49.00	7,813	48.45	+0.55(+1.14%)
2026/03/12	4,279	53	50.10	12	1	53.50	4,291	48.95	+4.55(+9.30%)
2026/03/11	4,870	90	49.85	0	0		4,870	49.70	()
2026/03/10	6,401	92	50.00	50	1	49.85	6,451	49.70	+0.15(+0.30%)
2026/03/09	1,817	50	51.30	10	2	53.00	1,827	50.00	+3.00(+6.00%)
2026/03/06	1,881	42	51.20	0	0		1,881	51.20	()
2026/03/05	6,879	142	50.80	0	0		6,879	51.10	()
2026/03/04	3,137	74	52.60	50	3	50.70	3,187	50.70	+0.00(+0.00%)
2026/03/03	3,594	53	53.00	0	0		3,594	52.30	()
2026/03/02	4,800	69	53.00	111	3	52.80	4,911	52.80	+0.00(+0.00%)
2026/02/26	6,383	302	53.10	20	1	53.00	6,403	52.80	+0.20(+0.38%)
2026/02/25	6,913	494	54.10	27	2	53.30	6,940	53.20	+0.10(+0.19%)
2026/02/24	15,627	235	54.70	129	4	54.10	15,756	53.80	+0.30(+0.56%)
2026/02/23	5,001	76	51.40	844	6	54.70	5,845	54.80	-0.10(-0.18%)
2026/02/11	2,442	115	50.50	478	10	50.70	2,920	51.00	-0.30(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。