| 依依零股資訊：5530 龍巖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,033 | 567 | 55.70 | 384 | 5 | 55.70 | 10,417 | 55.70 | +0.00(+0.00%) | ||
| 2024/12/17 | 5,624 | 742 | 54.30 | 231 | 6 | 54.10 | 5,855 | 54.10 | +0.00(+0.00%) | ||
| 2024/12/16 | 14,787 | 796 | 55.20 | 766 | 6 | 55.70 | 15,553 | 55.50 | +0.20(+0.36%) | ||
| 2024/12/13 | 18,196 | 708 | 55.60 | 1,261 | 14 | 55.50 | 19,457 | 55.80 | -0.30(-0.54%) | ||
| 2024/12/12 | 4,694 | 432 | 52.70 | 308 | 6 | 52.60 | 5,002 | 52.60 | +0.00(+0.00%) | ||
| 2024/12/11 | 6,850 | 173 | 53.60 | 796 | 7 | 53.50 | 7,646 | 53.80 | -0.30(-0.56%) | ||
| 2024/12/10 | 6,710 | 216 | 54.80 | 165 | 6 | 54.80 | 6,875 | 54.90 | -0.10(-0.18%) | ||
| 2024/12/09 | 11,789 | 301 | 54.60 | 160 | 5 | 54.70 | 11,949 | 54.70 | +0.00(+0.00%) | ||
| 2024/12/06 | 6,664 | 154 | 53.30 | 10 | 1 | 53.30 | 6,674 | 53.20 | +0.10(+0.19%) | ||
| 2024/12/05 | 3,632 | 172 | 52.40 | 95 | 3 | 52.40 | 3,727 | 52.40 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,272 | 63 | 51.50 | 60 | 1 | 51.40 | 2,332 | 51.40 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,364 | 114 | 51.90 | 145 | 4 | 51.10 | 3,509 | 51.20 | -0.10(-0.20%) | ||
| 2024/12/02 | 1,666 | 44 | 50.70 | 60 | 1 | 51.00 | 1,726 | 51.10 | -0.10(-0.20%) | ||
| 2024/11/29 | 1,342 | 75 | 50.20 | 61 | 2 | 49.75 | 1,403 | 49.90 | -0.15(-0.30%) | ||
| 2024/11/28 | 760 | 26 | 50.00 | 924 | 10 | 49.65 | 1,684 | 49.90 | -0.25(-0.50%) | ||
| 2024/11/27 | 2,105 | 153 | 50.70 | 817 | 9 | 50.40 | 2,922 | 50.60 | -0.20(-0.40%) | ||
| 2024/11/26 | 3,273 | 117 | 51.70 | 61 | 4 | 51.80 | 3,334 | 51.90 | -0.10(-0.19%) | ||
| 2024/11/25 | 4,514 | 108 | 52.40 | 644 | 6 | 51.80 | 5,158 | 52.40 | -0.60(-1.15%) | ||
| 2024/11/22 | 3,195 | 61 | 50.50 | 323 | 5 | 50.60 | 3,518 | 50.90 | -0.30(-0.59%) | ||
| 2024/11/21 | 1,945 | 126 | 50.20 | 800 | 9 | 49.95 | 2,745 | 50.20 | -0.25(-0.50%) | ||
| 2024/11/20 | 2,938 | 273 | 49.35 | 61 | 2 | 49.60 | 2,999 | 49.60 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,007 | 147 | 50.40 | 120 | 6 | 50.70 | 5,127 | 50.50 | +0.20(+0.40%) | ||
| 2024/11/18 | 9,240 | 963 | 51.20 | 776 | 13 | 50.70 | 10,016 | 51.00 | -0.30(-0.59%) | ||
| 2024/11/15 | 15,817 | 427 | 51.80 | 334 | 12 | 51.80 | 16,151 | 51.80 | +0.00(+0.00%) | ||
| 2024/11/14 | 3,472 | 69 | 50.10 | 73 | 4 | 50.00 | 3,545 | 49.95 | +0.05(+0.10%) | ||
| 2024/11/13 | 5,337 | 203 | 50.10 | 739 | 7 | 49.65 | 6,076 | 49.90 | -0.25(-0.50%) | ||
| 2024/11/12 | 9,847 | 111 | 50.30 | 207 | 5 | 50.30 | 10,054 | 50.10 | +0.20(+0.40%) | ||
| 2024/11/11 | 1,819 | 67 | 48.50 | 1,211 | 10 | 49.30 | 3,030 | 48.85 | +0.45(+0.92%) | ||
| 2024/11/08 | 1,263 | 45 | 47.20 | 65 | 2 | 47.20 | 1,328 | 47.35 | -0.15(-0.32%) | ||
| 2024/11/07 | 668 | 13 | 47.05 | 200 | 3 | 47.10 | 868 | 46.95 | +0.15(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5530 龍巖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言