依依零股資訊：5530 龍巖

依依零股資訊：5530 龍巖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,986	130	77.30	427	9	77.00	6,413	77.00	+0.00(+0.00%)
2025/04/01	5,941	135	76.20	67	2	76.10	6,008	76.00	+0.10(+0.13%)
2025/03/31	14,332	330	75.20	1,027	9	75.00	15,359	75.00	+0.00(+0.00%)
2025/03/28	9,678	395	77.10	440	8	76.50	10,118	76.30	+0.20(+0.26%)
2025/03/27	16,119	967	76.20	300	10	76.00	16,419	75.90	+0.10(+0.13%)
2025/03/26	20,017	1,041	80.10	240	10	80.00	20,257	80.00	+0.00(+0.00%)
2025/03/25	12,435	912	81.00	627	17	80.50	13,062	80.70	-0.20(-0.25%)
2025/03/24	27,106	1,958	81.20	565	16	80.90	27,671	80.70	+0.20(+0.25%)
2025/03/21	56,930	3,546	81.20	1,506	22	80.20	58,436	80.20	+0.00(+0.00%)
2025/03/20	39,206	8,058	88.50	1,131	31	88.20	40,337	88.10	+0.10(+0.11%)
2025/03/19	30,560	3,983	82.00	724	20	82.00	31,284	82.10	-0.10(-0.12%)
2025/03/18	37,644	3,170	82.50	1,301	23	82.10	38,945	82.00	+0.10(+0.12%)
2025/03/17	26,504	1,849	76.50	648	17	75.60	27,152	76.00	-0.40(-0.53%)
2025/03/14	12,022	1,288	72.40	825	11	72.00	12,847	72.20	-0.20(-0.28%)
2025/03/13	20,805	1,258	72.00	344	9	72.00	21,149	72.00	+0.00(+0.00%)
2025/03/12	24,412	860	69.50	141	5	69.40	24,553	69.40	+0.00(+0.00%)
2025/03/11	5,556	330	64.60	522	3	65.20	6,078	64.90	+0.30(+0.46%)
2025/03/10	4,629	350	65.00	347	6	64.70	4,976	64.90	-0.20(-0.31%)
2025/03/07	4,997	403	65.00	451	5	64.70	5,448	64.70	+0.00(+0.00%)
2025/03/06	6,266	207	65.30	188	5	65.30	6,454	65.30	+0.00(+0.00%)
2025/03/05	16,607	366	65.90	816	16	65.70	17,423	66.00	-0.30(-0.45%)
2025/03/04	7,886	635	63.90	298	4	63.90	8,184	64.00	-0.10(-0.16%)
2025/03/03	5,842	205	63.80	48	6	63.80	5,890	64.00	-0.20(-0.31%)
2025/02/27	25,863	1,660	64.50	1,088	10	64.90	26,951	64.90	+0.00(+0.00%)
2025/02/26	9,147	449	63.00	178	5	63.00	9,325	63.00	+0.00(+0.00%)
2025/02/25	6,280	341	62.30	49	1	62.20	6,329	62.20	+0.00(+0.00%)
2025/02/24	6,214	351	62.40	918	6	62.40	7,132	62.40	+0.00(+0.00%)
2025/02/21	4,457	299	62.60	153	5	62.30	4,610	62.60	-0.30(-0.48%)
2025/02/20	5,620	537	62.60	611	6	62.60	6,231	62.50	+0.10(+0.16%)
2025/02/19	7,838	614	62.60	103	5	62.50	7,941	62.60	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。