依依零股資訊：5530 龍巖

依依零股資訊：5530 龍巖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,991	36	62.50	204	1	62.80	2,195	62.80	+0.00(+0.00%)
2025/06/27	2,482	45	62.50	114	4	62.20	2,596	62.20	+0.00(+0.00%)
2025/06/26	2,128	35	63.40	155	2	62.90	2,283	62.90	+0.00(+0.00%)
2025/06/25	3,536	61	63.00	9	1	62.80	3,545	62.50	+0.30(+0.48%)
2025/06/24	2,049	46	63.70	118	3	63.50	2,167	63.50	+0.00(+0.00%)
2025/06/23	5,459	98	63.20	98	2	63.20	5,557	63.20	+0.00(+0.00%)
2025/06/20	6,500	110	65.60	47	1	64.60	6,547	64.60	+0.00(+0.00%)
2025/06/19	3,020	49	63.70	153	3	63.70	3,173	63.80	-0.10(-0.16%)
2025/06/18	5,312	220	64.70	54	3	64.70	5,366	64.30	+0.40(+0.62%)
2025/06/17	2,632	47	63.00	13	4	62.90	2,645	62.90	+0.00(+0.00%)
2025/06/16	1,558	45	62.40	50	2	62.20	1,608	62.10	+0.10(+0.16%)
2025/06/13	2,457	59	62.30	41	2	62.50	2,498	62.50	+0.00(+0.00%)
2025/06/12	2,951	71	63.40	0	0		2,951	63.10	()
2025/06/11	4,024	87	63.80	23	3	64.10	4,047	63.50	+0.60(+0.94%)
2025/06/10	1,841	53	62.40	18	1	63.00	1,859	62.40	+0.60(+0.96%)
2025/06/09	3,225	70	61.90	654	8	61.10	3,879	61.20	-0.10(-0.16%)
2025/06/06	1,018	23	61.70	3	1	62.20	1,021	61.70	+0.50(+0.81%)
2025/06/05	2,824	45	62.10	4	1	62.30	2,828	61.70	+0.60(+0.97%)
2025/06/04	1,621	43	62.60	55	2	62.60	1,676	62.40	+0.20(+0.32%)
2025/06/03	2,171	45	62.40	200	5	61.80	2,371	62.20	-0.40(-0.64%)
2025/06/02	3,443	87	61.60	449	10	61.60	3,892	61.80	-0.20(-0.32%)
2025/05/29	4,080	95	62.30	5	2	62.00	4,085	62.00	+0.00(+0.00%)
2025/05/28	2,849	77	62.90	200	5	62.50	3,049	62.30	+0.20(+0.32%)
2025/05/27	11,346	208	62.40	285	5	62.30	11,631	61.80	+0.50(+0.81%)
2025/05/26	3,433	70	65.40	350	7	65.20	3,783	64.60	+0.60(+0.93%)
2025/05/23	6,635	134	64.60	9	1	67.90	6,644	64.20	+3.70(+5.76%)
2025/05/22	5,551	117	65.40	102	4	65.60	5,653	65.10	+0.50(+0.77%)
2025/05/21	3,883	65	66.60	0	0		3,883	65.90	()
2025/05/20	2,478	77	66.80	54	4	67.50	2,532	66.30	+1.20(+1.81%)
2025/05/19	5,007	91	66.70	500	7	66.70	5,507	67.00	-0.30(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。