依依零股資訊：5530 龍巖

依依零股資訊：5530 龍巖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,369	197	46.95	206	7	46.65	5,575	46.60	+0.05(+0.11%)
2026/05/20	5,361	90	46.80	555	10	46.45	5,916	46.70	-0.25(-0.54%)
2026/05/19	3,948	78	47.35	65	3	47.30	4,013	47.30	+0.00(+0.00%)
2026/05/18	5,942	109	47.95	64	3	47.55	6,006	47.75	-0.20(-0.42%)
2026/05/15	15,170	669	48.50	907	12	48.00	16,077	48.10	-0.10(-0.21%)
2026/05/14	20,736	581	50.50	961	7	50.50	21,697	50.10	+0.40(+0.80%)
2026/05/13	17,017	964	49.10	97	5	48.30	17,114	47.80	+0.50(+1.05%)
2026/05/12	19,537	269	48.25	750	11	48.20	20,287	48.20	+0.00(+0.00%)
2026/05/11	3,729	75	45.25	0	0		3,729	45.10	()
2026/05/08	7,752	102	46.10	12	2	47.50	7,764	45.25	+2.25(+4.97%)
2026/05/07	9,722	167	46.50	440	9	46.00	10,162	46.20	-0.20(-0.43%)
2026/05/06	3,011	85	44.85	100	2	44.60	3,111	44.50	+0.10(+0.22%)
2026/05/05	2,631	50	44.25	0	0		2,631	44.20	()
2026/05/04	2,843	75	44.10	279	5	44.05	3,122	44.00	+0.05(+0.11%)
2026/04/30	4,035	68	44.25	44	2	44.55	4,079	44.05	+0.50(+1.14%)
2026/04/29	4,172	78	45.25	0	0		4,172	44.60	()
2026/04/28	10,791	133	46.20	279	8	44.95	11,070	45.00	-0.05(-0.11%)
2026/04/27	2,204	51	44.20	12	1	46.30	2,216	45.80	+0.50(+1.09%)
2026/04/24	7,616	116	44.45	0	0		7,616	44.05	()
2026/04/23	9,754	104	44.80	300	2	44.30	10,054	44.30	+0.00(+0.00%)
2026/04/22	7,363	137	44.35	68	2	44.95	7,431	44.45	+0.50(+1.12%)
2026/04/21	9,178	137	44.75	0	0		9,178	44.10	()
2026/04/20	4,370	71	45.05	0	0		4,370	44.65	()
2026/04/17	2,006	122	45.00	500	7	44.95	2,506	44.95	+0.00(+0.00%)
2026/04/16	5,408	133	45.00	500	7	44.80	5,908	45.00	-0.20(-0.44%)
2026/04/15	4,700	82	45.15	500	5	44.65	5,200	44.65	+0.00(+0.00%)
2026/04/14	13,103	215	45.20	92	4	45.15	13,195	44.90	+0.25(+0.56%)
2026/04/13	8,677	141	46.15	45	4	45.50	8,722	44.65	+0.85(+1.90%)
2026/04/10	2,985	103	47.00	37	1	47.00	3,022	45.75	+1.25(+2.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。