依依零股資訊：5530 龍巖

依依零股資訊：5530 龍巖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,282	193	53.80	158	3	53.70	6,440	53.60	+0.10(+0.19%)
2025/08/20	9,633	169	54.00	141	6	54.10	9,774	53.60	+0.50(+0.93%)
2025/08/19	9,288	243	55.20	10	1	60.00	9,298	54.80	+5.20(+9.49%)
2025/08/18	5,461	102	56.30	332	6	56.10	5,793	56.10	+0.00(+0.00%)
2025/08/15	5,557	57	57.50	0	0		5,557	56.80	()
2025/08/14	4,113	277	56.50	155	6	56.70	4,268	56.70	+0.00(+0.00%)
2025/08/13	11,980	194	56.60	10	1	61.00	11,990	56.30	+4.70(+8.35%)
2025/08/12	7,889	112	57.70	10	1	59.80	7,899	57.40	+2.40(+4.18%)
2025/08/11	4,008	89	58.40	602	5	58.30	4,610	58.20	+0.10(+0.17%)
2025/08/08	2,427	54	59.20	0	0		2,427	58.90	()
2025/08/07	5,230	92	59.30	18	3	59.80	5,248	59.10	+0.70(+1.18%)
2025/08/06	2,165	65	60.10	0	0		2,165	59.70	()
2025/08/05	2,598	230	60.20	118	4	59.90	2,716	59.90	+0.00(+0.00%)
2025/08/04	2,802	43	59.70	23	2	59.80	2,825	59.70	+0.10(+0.17%)
2025/08/01	2,381	67	59.50	800	7	58.80	3,181	59.10	-0.30(-0.51%)
2025/07/31	3,573	81	59.00	48	2	59.20	3,621	58.70	+0.50(+0.85%)
2025/07/30	3,326	56	59.30	0	0		3,326	58.90	()
2025/07/29	11,836	216	59.00	10	1	61.40	11,846	58.80	+2.60(+4.42%)
2025/07/28	6,427	98	60.60	218	7	63.40	6,645	60.30	+3.10(+5.14%)
2025/07/25	2,882	54	61.60	9	1	62.90	2,891	61.10	+1.80(+2.95%)
2025/07/24	1,266	28	61.90	30	2	62.20	1,296	61.90	+0.30(+0.48%)
2025/07/23	2,017	31	61.90	414	3	61.90	2,431	61.80	+0.10(+0.16%)
2025/07/18	2,665	44	62.60	1	1	62.90	2,666	62.90	+0.00(+0.00%)
2025/07/17	1,763	58	63.20	0	0		1,763	62.90	()
2025/07/16	1,679	29	63.20	59	4	62.70	1,738	62.50	+0.20(+0.32%)
2025/07/15	4,387	83	62.90	48	5	63.90	4,435	63.90	+0.00(+0.00%)
2025/07/14	3,261	68	64.00	278	8	64.90	3,539	64.90	+0.00(+0.00%)
2025/07/11	3,481	71	65.10	100	2	63.70	3,581	64.10	-0.40(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。