依依零股資訊:5530 龍巖 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,972 | 75 | 44.95 | 100 | 6 | 44.85 | 6,072 | 44.85 | +0.00(+0.00%) | ||
2024/05/02 | 8,986 | 122 | 44.85 | 594 | 5 | 44.60 | 9,580 | 44.85 | -0.25(-0.56%) | ||
2024/04/30 | 6,418 | 207 | 44.05 | 981 | 8 | 44.00 | 7,399 | 44.05 | -0.05(-0.11%) | ||
2024/04/29 | 6,790 | 123 | 43.55 | 617 | 7 | 43.60 | 7,407 | 43.85 | -0.25(-0.57%) | ||
2024/04/26 | 1,770 | 133 | 42.45 | 159 | 4 | 42.60 | 1,929 | 42.60 | +0.00(+0.00%) | ||
2024/04/25 | 10,422 | 221 | 42.90 | 956 | 3 | 42.65 | 11,378 | 42.90 | -0.25(-0.58%) | ||
2024/04/24 | 3,127 | 126 | 41.85 | 270 | 7 | 41.90 | 3,397 | 41.90 | +0.00(+0.00%) | ||
2024/04/23 | 1,666 | 63 | 42.00 | 100 | 2 | 41.80 | 1,766 | 42.05 | -0.25(-0.59%) | ||
2024/04/22 | 5,679 | 101 | 42.00 | 51 | 3 | 41.90 | 5,730 | 42.00 | -0.10(-0.24%) | ||
2024/04/19 | 4,107 | 73 | 41.70 | 823 | 7 | 41.60 | 4,930 | 41.80 | -0.20(-0.48%) | ||
2024/04/18 | 5,665 | 87 | 41.90 | 0 | 0 | 5,665 | 41.70 | () | |||
2024/04/17 | 5,384 | 80 | 41.00 | 818 | 4 | 40.80 | 6,202 | 41.00 | -0.20(-0.49%) | ||
2024/04/16 | 2,173 | 85 | 40.00 | 144 | 6 | 40.00 | 2,317 | 40.10 | -0.10(-0.25%) | ||
2024/04/15 | 6,129 | 150 | 40.25 | 103 | 2 | 40.35 | 6,232 | 40.25 | +0.10(+0.25%) | ||
2024/04/12 | 6,021 | 98 | 39.55 | 625 | 6 | 39.60 | 6,646 | 39.85 | -0.25(-0.63%) | ||
2024/04/11 | 4,956 | 93 | 39.85 | 268 | 3 | 39.95 | 5,224 | 40.15 | -0.20(-0.50%) | ||
2024/04/10 | 2,520 | 32 | 40.45 | 158 | 2 | 40.45 | 2,678 | 40.45 | +0.00(+0.00%) | ||
2024/04/09 | 576 | 53 | 40.60 | 0 | 0 | 576 | 40.50 | () | |||
2024/04/08 | 2,716 | 141 | 40.45 | 100 | 2 | 40.50 | 2,816 | 40.45 | +0.05(+0.12%) | ||
2024/04/03 | 2,369 | 130 | 41.25 | 129 | 2 | 41.20 | 2,498 | 41.20 | +0.00(+0.00%) | ||
2024/04/02 | 1,522 | 77 | 40.75 | 1 | 1 | 40.85 | 1,523 | 40.80 | +0.05(+0.12%) | ||
2024/04/01 | 3,857 | 139 | 40.85 | 298 | 5 | 40.85 | 4,155 | 40.80 | +0.05(+0.12%) | ||
2024/03/29 | 2,365 | 62 | 40.85 | 100 | 1 | 40.65 | 2,465 | 40.85 | -0.20(-0.49%) | ||
2024/03/28 | 3,160 | 188 | 40.55 | 688 | 10 | 40.40 | 3,848 | 40.40 | +0.00(+0.00%) | ||
2024/03/27 | 4,074 | 67 | 40.85 | 285 | 1 | 40.70 | 4,359 | 41.00 | -0.30(-0.73%) | ||
2024/03/26 | 3,922 | 52 | 40.30 | 434 | 5 | 40.10 | 4,356 | 40.35 | -0.25(-0.62%) | ||
2024/03/25 | 3,413 | 42 | 40.50 | 212 | 4 | 40.50 | 3,625 | 40.45 | +0.05(+0.12%) | ||
2024/03/22 | 1,937 | 36 | 41.05 | 201 | 4 | 40.90 | 2,138 | 40.90 | +0.00(+0.00%) | ||
2024/03/21 | 1,410 | 82 | 41.30 | 450 | 3 | 41.00 | 1,860 | 41.25 | -0.25(-0.61%) | ||
2024/03/20 | 1,115 | 42 | 40.90 | 800 | 4 | 43.80 | 1,915 | 41.00 | +2.80(+6.83%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5530 龍巖
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言