| 依依零股資訊：5531 鄉林 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 29,394 | 338 | 14.35 | 8,399 | 47 | 14.20 | 37,793 | 14.30 | -0.10(-0.70%) | ||
| 2024/05/02 | 21,289 | 160 | 13.45 | 2,660 | 12 | 13.45 | 23,949 | 13.45 | +0.00(+0.00%) | ||
| 2024/04/30 | 20,690 | 204 | 12.40 | 2,990 | 21 | 12.20 | 23,680 | 12.25 | -0.05(-0.41%) | ||
| 2024/04/29 | 13,153 | 126 | 13.00 | 7,273 | 27 | 13.00 | 20,426 | 13.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 16,502 | 167 | 11.85 | 3,292 | 17 | 11.85 | 19,794 | 11.85 | +0.00(+0.00%) | ||
| 2024/04/25 | 5,675 | 72 | 11.10 | 619 | 8 | 10.70 | 6,294 | 10.80 | -0.10(-0.93%) | ||
| 2024/04/24 | 12,259 | 87 | 11.40 | 1,100 | 9 | 11.40 | 13,359 | 11.20 | +0.20(+1.79%) | ||
| 2024/04/23 | 3,499 | 60 | 10.80 | 756 | 3 | 11.00 | 4,255 | 10.85 | +0.15(+1.38%) | ||
| 2024/04/22 | 12,992 | 116 | 11.35 | 1,066 | 9 | 10.70 | 14,058 | 10.80 | -0.10(-0.93%) | ||
| 2024/04/19 | 10,728 | 106 | 10.60 | 446 | 4 | 10.50 | 11,174 | 10.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 12,701 | 120 | 10.75 | 2,432 | 12 | 10.75 | 15,133 | 10.75 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,608 | 19 | 9.80 | 200 | 2 | 9.81 | 1,808 | 9.81 | +0.00(+0.00%) | ||
| 2024/04/16 | 3,290 | 44 | 9.50 | 872 | 7 | 9.46 | 4,162 | 9.48 | -0.02(-0.21%) | ||
| 2024/04/15 | 938 | 26 | 9.80 | 400 | 1 | 9.80 | 1,338 | 9.80 | +0.00(+0.00%) | ||
| 2024/04/12 | 1,452 | 53 | 9.95 | 466 | 3 | 9.84 | 1,918 | 9.90 | -0.06(-0.61%) | ||
| 2024/04/11 | 4,711 | 79 | 9.99 | 100 | 3 | 10.00 | 4,811 | 10.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,729 | 81 | 10.10 | 1,220 | 13 | 10.15 | 5,949 | 10.05 | +0.10(+1.00%) | ||
| 2024/04/09 | 4,107 | 55 | 10.15 | 1,569 | 7 | 10.00 | 5,676 | 10.05 | -0.05(-0.50%) | ||
| 2024/04/08 | 5,175 | 46 | 9.88 | 653 | 5 | 9.85 | 5,828 | 9.91 | -0.06(-0.61%) | ||
| 2024/04/03 | 1,595 | 32 | 9.90 | 101 | 3 | 9.76 | 1,696 | 9.75 | +0.01(+0.10%) | ||
| 2024/04/02 | 1,798 | 31 | 9.85 | 1,038 | 6 | 9.76 | 2,836 | 9.81 | -0.05(-0.51%) | ||
| 2024/04/01 | 1,746 | 15 | 9.74 | 696 | 8 | 9.69 | 2,442 | 9.74 | -0.05(-0.51%) | ||
| 2024/03/29 | 1,016 | 16 | 9.65 | 530 | 4 | 9.50 | 1,546 | 9.61 | -0.11(-1.14%) | ||
| 2024/03/28 | 3,043 | 58 | 9.73 | 33 | 1 | 9.71 | 3,076 | 9.74 | -0.03(-0.31%) | ||
| 2024/03/27 | 2,452 | 42 | 9.75 | 1,882 | 8 | 9.60 | 4,334 | 9.73 | -0.13(-1.34%) | ||
| 2024/03/26 | 1,010 | 20 | 9.55 | 332 | 4 | 9.46 | 1,342 | 9.46 | +0.00(+0.00%) | ||
| 2024/03/25 | 404 | 11 | 9.47 | 424 | 4 | 9.43 | 828 | 9.42 | +0.01(+0.11%) | ||
| 2024/03/22 | 1,365 | 17 | 9.47 | 60 | 1 | 9.40 | 1,425 | 9.40 | +0.00(+0.00%) | ||
| 2024/03/21 | 412 | 17 | 9.58 | 1,945 | 10 | 9.40 | 2,357 | 9.45 | -0.05(-0.53%) | ||
| 2024/03/20 | 1,911 | 26 | 9.39 | 1,986 | 13 | 9.38 | 3,897 | 9.38 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5531 鄉林
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言