依依零股資訊：5531 鄉林

依依零股資訊：5531 鄉林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,534	106	6.72	0	0		5,534	6.76	()
2026/10/13	5,510	103	6.76	527	4	6.78	6,037	6.80	-0.02(-0.29%)
2026/10/12	3,471	53	6.85	1	1	6.83	3,472	6.86	-0.03(-0.44%)
2026/10/08	2,530	28	6.94	101	1	6.99	2,631	6.97	+0.02(+0.29%)
2026/10/07	5,913	56	6.82	1,104	7	6.96	7,017	7.01	-0.05(-0.71%)
2026/10/06	3,765	43	6.73	1,222	9	6.70	4,987	6.76	-0.06(-0.89%)
2026/10/05	7,115	130	6.69	201	2	6.73	7,316	6.69	+0.04(+0.60%)
2026/10/02	1,484	13	6.86	231	2	6.86	1,715	6.86	+0.00(+0.00%)
2026/10/01	11,308	335	6.86	750	7	6.83	12,058	6.91	-0.08(-1.16%)
2026/09/30	2,832	31	6.85	1,759	8	6.86	4,591	6.92	-0.06(-0.87%)
2026/09/29	4,432	90	6.86	125	2	6.86	4,557	6.85	+0.01(+0.15%)
2026/09/24	1,397	19	6.98	162	4	6.98	1,559	6.98	+0.00(+0.00%)
2026/09/23	1,169	36	7.04	0	0		1,169	7.03	()
2026/09/22	2,851	64	7.06	262	3	7.02	3,113	7.07	-0.05(-0.71%)
2026/09/21	347,775	795	6.92	274	5	6.95	348,049	6.95	+0.00(+0.00%)
2026/09/18	5,820	57	7.20	1,024	10	7.01	6,844	6.91	+0.10(+1.45%)
2026/09/17	1,395	23	7.27	104	1	7.24	1,499	7.26	-0.02(-0.28%)
2026/09/16	801	11	7.03	350	4	7.07	1,151	7.12	-0.05(-0.70%)
2026/09/15	3,489	34	7.02	62	5	7.06	3,551	7.03	+0.03(+0.43%)
2026/09/14	4,385	27	7.09	497	6	7.06	4,882	7.08	-0.02(-0.28%)
2026/09/11	1,301	13	7.18	628	6	7.13	1,929	7.16	-0.03(-0.42%)
2026/09/10	677	20	7.30	604	4	7.20	1,281	7.20	+0.00(+0.00%)
2026/09/09	876	7	7.25	1,210	5	7.20	2,086	7.24	-0.04(-0.55%)
2026/09/08	1,159	22	7.29	0	0		1,159	7.24	()
2026/09/07	1,532	37	7.29	2,099	10	7.22	3,631	7.22	+0.00(+0.00%)
2026/09/04	4,045	44	7.35	0	0		4,045	7.34	()
2026/09/03	1,312	15	7.25	160	3	7.37	1,472	7.47	-0.10(-1.34%)
2026/09/02	8,022	59	7.20	117	3	7.22	8,139	7.22	+0.00(+0.00%)
2026/09/01	2,975	22	7.25	220	3	7.25	3,195	7.27	-0.02(-0.28%)
2026/08/31	3,000	28	7.26	1,555	11	7.23	4,555	7.26	-0.03(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。