依依零股資訊：5531 鄉林

依依零股資訊：5531 鄉林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,274	28	7.32	106	1	7.34	2,380	7.32	+0.02(+0.27%)
2026/08/27	1,615	17	7.36	22	2	7.38	1,637	7.35	+0.03(+0.41%)
2026/08/26	1,538	14	7.37	113	1	7.42	1,651	7.40	+0.02(+0.27%)
2026/08/25	1,507	15	7.36	591	10	7.33	2,098	7.37	-0.04(-0.54%)
2026/08/24	3,553	96	7.45	2	1	7.43	3,555	7.40	+0.03(+0.41%)
2026/08/21	100	3	7.55	0	0		100	7.56	()
2026/08/20	1,819	17	7.55	0	0		1,819	7.56	()
2026/08/19	1,382	19	7.36	960	6	7.32	2,342	7.35	-0.03(-0.41%)
2026/08/18	4,690	51	7.39	190	3	7.39	4,880	7.39	+0.00(+0.00%)
2026/08/17	3,320	19	7.41	0	0		3,320	7.44	()
2026/08/14	1,110	13	7.44	2	1	7.48	1,112	7.45	+0.03(+0.40%)
2026/08/13	1,908	22	7.41	350	3	7.55	2,258	7.45	+0.10(+1.34%)
2026/08/12	2,737	20	7.40	200	3	7.39	2,937	7.37	+0.02(+0.27%)
2026/08/11	10,547	85	7.42	0	0		10,547	7.45	()
2026/08/10	8,110	39	7.59	501	3	7.61	8,611	7.59	+0.02(+0.26%)
2026/08/07	101	3	7.68	25	1	7.71	126	7.71	+0.00(+0.00%)
2026/08/06	1,531	30	7.70	79	1	7.71	1,610	7.67	+0.04(+0.52%)
2026/08/05	1,465	11	7.80	699	6	7.75	2,164	7.78	-0.03(-0.39%)
2026/08/04	1,187	9	7.76	0	0		1,187	7.78	()
2026/08/03	2,069	19	7.76	0	0		2,069	7.85	()
2026/07/31	1,293	17	7.93	0	0		1,293	7.86	()
2026/07/30	400	10	7.79	0	0		400	7.75	()
2026/07/29	1,490	17	7.90	0	0		1,490	7.90	()
2026/07/28	1,065	5	7.68	1	1	8.20	1,066	7.74	+0.46(+5.94%)
2026/07/27	100	4	7.75	0	0		100	7.73	()
2026/07/24	2,538	14	7.67	495	3	8.00	3,033	7.75	+0.25(+3.23%)
2026/07/23	12	2	8.05	663	9	7.62	675	7.70	-0.08(-1.04%)
2026/07/22	3,076	16	7.76	75	2	7.78	3,151	7.75	+0.03(+0.39%)
2026/07/21	544	11	7.90	693	6	7.72	1,237	7.83	-0.11(-1.40%)
2026/07/20	150	2	7.85	0	0		150	7.79	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。