依依零股資訊：5531 鄉林

依依零股資訊：5531 鄉林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	560	14	8.84	101	1	8.91	661	8.88	+0.03(+0.34%)
2026/04/01	470	18	8.93	253	3	8.89	723	8.87	+0.02(+0.23%)
2026/03/31	1,185	23	8.88	943	3	8.91	2,128	8.95	-0.04(-0.45%)
2026/03/30	498	17	8.86	15	15	8.82	513	8.84	-0.02(-0.23%)
2026/03/27	1,350	18	8.88	580	4	8.80	1,930	8.93	-0.13(-1.46%)
2026/03/26	934	18	8.85	0	0		934	8.93	()
2026/03/25	1,800	10	9.00	250	2	8.94	2,050	8.94	+0.00(+0.00%)
2026/03/24	195	5	8.88	0	0		195	8.95	()
2026/03/23	1,635	21	8.84	277	4	8.91	1,912	8.96	-0.05(-0.56%)
2026/03/20	1,951	24	8.93	50	1	8.99	2,001	8.97	+0.02(+0.22%)
2026/03/19	296	7	8.93	36	1	9.00	332	9.00	+0.00(+0.00%)
2026/03/18	2,802	29	9.00	51	1	8.97	2,853	9.02	-0.05(-0.55%)
2026/03/17	3,351	25	9.00	1,721	5	9.01	5,072	9.04	-0.03(-0.33%)
2026/03/16	4,138	16	9.05	99	2	9.03	4,237	9.05	-0.02(-0.22%)
2026/03/13	1,027	12	8.70	0	0		1,027	8.94	()
2026/03/12	3,574	32	8.80	831	8	8.70	4,405	8.79	-0.09(-1.02%)
2026/03/11	496	10	8.92	525	9	8.80	1,021	8.94	-0.14(-1.57%)
2026/03/10	3,175	35	8.80	0	0		3,175	8.90	()
2026/03/09	3,539	47	8.82	692	12	8.90	4,231	8.94	-0.04(-0.45%)
2026/03/06	1,656	12	8.91	0	0		1,656	9.00	()
2026/03/05	1,579	45	8.93	168	4	8.90	1,747	8.95	-0.05(-0.56%)
2026/03/04	3,563	125	8.81	0	0		3,563	8.93	()
2026/03/03	1,974	64	8.89	103	3	8.99	2,077	9.00	-0.01(-0.11%)
2026/03/02	1,715	37	9.00	726	4	8.96	2,441	8.99	-0.03(-0.33%)
2026/02/26	3,203	28	8.98	1,931	9	8.92	5,134	9.00	-0.08(-0.89%)
2026/02/25	2,090	26	9.01	1,103	117	8.96	3,193	9.00	-0.04(-0.44%)
2026/02/24	3,202	57	9.05	1,775	9	8.94	4,977	9.04	-0.10(-1.11%)
2026/02/23	1,333	18	9.00	1,028	8	8.90	2,361	9.04	-0.14(-1.55%)
2026/02/11	2,329	12	9.00	101	1	9.00	2,430	9.01	-0.01(-0.11%)
2026/02/10	919	8	9.00	0	0		919	9.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。