依依零股資訊：5531 鄉林

依依零股資訊：5531 鄉林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	474	7	10.40	201	2	10.40	675	10.35	+0.05(+0.48%)
2024/12/17	1,266	11	10.20	971	10	10.15	2,237	10.20	-0.05(-0.49%)
2024/12/16	866	18	10.45	240	2	10.40	1,106	10.45	-0.05(-0.48%)
2024/12/13	3,202	64	10.45	756	8	10.30	3,958	10.25	+0.05(+0.49%)
2024/12/12	604	9	11.00	1,914	16	10.80	2,518	10.85	-0.05(-0.46%)
2024/12/11	4,101	126	10.95	526	5	10.80	4,627	10.80	+0.00(+0.00%)
2024/12/10	2,137	28	11.45	2,458	26	11.40	4,595	11.50	-0.10(-0.87%)
2024/12/09	2,663	50	11.30	1,022	9	11.30	3,685	11.30	+0.00(+0.00%)
2024/12/06	6,469	74	11.35	962	8	11.30	7,431	11.35	-0.05(-0.44%)
2024/12/05	543	10	10.70	150	2	10.65	693	10.65	+0.00(+0.00%)
2024/12/04	2,536	23	10.85	681	5	10.80	3,217	10.85	-0.05(-0.46%)
2024/12/03	3,330	21	10.95	1,178	8	10.95	4,508	11.00	-0.05(-0.45%)
2024/12/02	2,275	15	11.25	2,618	19	11.05	4,893	11.10	-0.05(-0.45%)
2024/11/29	1,463	11	11.25	3	1	11.30	1,466	11.35	-0.05(-0.44%)
2024/11/28	2,550	30	11.05	50	3	11.20	2,600	11.15	+0.05(+0.45%)
2024/11/27	4,802	43	11.25	442	7	11.20	5,244	11.20	+0.00(+0.00%)
2024/11/26	5,694	42	11.70	1,913	16	11.60	7,607	11.70	-0.10(-0.85%)
2024/11/25	8,139	74	11.65	496	2	11.55	8,635	11.65	-0.10(-0.86%)
2024/11/22	5,020	55	11.30	300	3	11.25	5,320	11.20	+0.05(+0.45%)
2024/11/21	12,680	120	11.75	174	5	11.65	12,854	11.70	-0.05(-0.43%)
2024/11/20	997	14	10.50	510	4	10.70	1,507	10.80	-0.10(-0.93%)
2024/11/19	3,879	39	10.80	527	5	10.80	4,406	10.90	-0.10(-0.92%)
2024/11/18	5,634	45	10.70	353	3	10.85	5,987	10.80	+0.05(+0.46%)
2024/11/15	1,576	16	10.50	1,382	8	10.40	2,958	10.45	-0.05(-0.48%)
2024/11/14	1,534	20	9.97	2,000	17	10.40	3,534	10.15	+0.25(+2.46%)
2024/11/13	2,085	44	10.45	189	5	10.35	2,274	10.40	-0.05(-0.48%)
2024/11/12	1,981	16	10.40	0	0		1,981	10.60	()
2024/11/11	695	33	10.65	263	5	10.55	958	10.60	-0.05(-0.47%)
2024/11/08	3,747	51	10.70	743	5	10.80	4,490	10.85	-0.05(-0.46%)
2024/11/07	2,574	19	10.70	300	3	10.60	2,874	10.65	-0.05(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。