依依零股資訊：5531 鄉林

依依零股資訊：5531 鄉林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,511	44	9.63	527	8	9.58	3,038	9.64	-0.06(-0.62%)
2025/08/20	2,046	80	9.53	5	1	9.53	2,051	9.53	+0.00(+0.00%)
2025/08/19	2,304	40	9.72	154	3	9.66	2,458	9.66	+0.00(+0.00%)
2025/08/18	2,097	58	9.76	261	5	9.75	2,358	9.77	-0.02(-0.20%)
2025/08/15	558	14	9.75	10	1	9.79	568	9.76	+0.03(+0.31%)
2025/08/14	1,166	13	9.65	0	0		1,166	9.71	()
2025/08/13	858	20	9.69	715	4	9.61	1,573	9.66	-0.05(-0.52%)
2025/08/12	2,132	22	9.65	0	0		2,132	9.66	()
2025/08/11	4,265	169	9.81	360	2	9.81	4,625	9.69	+0.12(+1.24%)
2025/08/08	2,853	19	10.05	850	5	10.00	3,703	10.00	+0.00(+0.00%)
2025/08/07	2,622	48	10.15	227	2	10.10	2,849	10.15	-0.05(-0.49%)
2025/08/06	2,411	54	10.05	500	1	10.05	2,911	10.05	+0.00(+0.00%)
2025/08/05	3,574	32	10.00	188	5	10.05	3,762	10.05	+0.00(+0.00%)
2025/08/04	7,752	154	10.15	615	5	10.10	8,367	10.05	+0.05(+0.50%)
2025/08/01	6,655	87	9.84	150	2	9.80	6,805	9.79	+0.01(+0.10%)
2025/07/31	2,314	39	9.37	0	0		2,314	9.34	()
2025/07/30	684	21	9.60	324	2	9.51	1,008	9.51	+0.00(+0.00%)
2025/07/29	6,703	146	9.50	117	2	9.49	6,820	9.44	+0.05(+0.53%)
2025/07/28	6,759	103	9.69	600	5	9.68	7,359	9.68	+0.00(+0.00%)
2025/07/25	2,684	35	9.29	90	2	9.27	2,774	9.27	+0.00(+0.00%)
2025/07/24	1,407	22	9.02	1	1	9.10	1,408	9.02	+0.08(+0.89%)
2025/07/23	1,271	10	8.96	527	10	8.80	1,798	8.90	-0.10(-1.12%)
2025/07/22	5,550	51	8.80	725	6	8.80	6,275	8.81	-0.01(-0.11%)
2025/07/21	2,289	19	8.98	0	0		2,289	8.91	()
2025/07/18	620	7	9.07	150	2	9.07	770	9.02	+0.05(+0.55%)
2025/07/17	219	2	9.20	0	0		219	9.07	()
2025/07/16	2,812	18	9.09	0	0		2,812	9.00	()
2025/07/15	758	22	9.22	30	3	9.20	788	9.17	+0.03(+0.33%)
2025/07/14	1,811	30	9.34	0	0		1,811	9.23	()
2025/07/11	585	7	9.07	400	2	9.14	985	9.13	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。