依依零股資訊：5531 鄉林

依依零股資訊：5531 鄉林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,070	14	7.76	699	4	7.76	1,769	7.78	-0.02(-0.26%)
2026/05/20	2,894	40	7.77	112	1	7.78	3,006	7.75	+0.03(+0.39%)
2026/05/19	2,958	32	8.00	988	6	7.84	3,946	7.87	-0.03(-0.38%)
2026/05/18	3,285	72	7.93	302	2	7.99	3,587	7.99	+0.00(+0.00%)
2026/05/15	2,344	47	8.03	914	4	8.00	3,258	8.00	+0.00(+0.00%)
2026/05/14	3,854	90	8.09	175	2	8.10	4,029	8.07	+0.03(+0.37%)
2026/05/13	1,133	16	8.31	446	5	8.23	1,579	8.28	-0.05(-0.60%)
2026/05/12	2,177	38	8.18	766	3	8.19	2,943	8.19	+0.00(+0.00%)
2026/05/11	1,393	21	8.39	508	2	8.30	1,901	8.40	-0.10(-1.19%)
2026/05/08	2,634	16	8.48	60	1	8.49	2,694	8.47	+0.02(+0.24%)
2026/05/07	4,526	36	8.50	1,102	4	8.46	5,628	8.49	-0.03(-0.35%)
2026/05/06	5,304	28	8.28	504	5	8.31	5,808	8.33	-0.02(-0.24%)
2026/05/05	3,340	27	8.15	803	5	8.16	4,143	8.20	-0.04(-0.49%)
2026/05/04	3,872	52	8.18	289	4	8.15	4,161	8.19	-0.04(-0.49%)
2026/04/30	4,054	41	8.22	597	2	8.27	4,651	8.29	-0.02(-0.24%)
2026/04/29	1,435	17	8.36	0	0		1,435	8.40	()
2026/04/28	3,018	31	8.40	0	0		3,018	8.37	()
2026/04/27	6,238	53	8.40	0	0		6,238	8.34	()
2026/04/24	2,038	23	8.71	11	2	8.70	2,049	8.55	+0.15(+1.75%)
2026/04/23	2,288	23	8.70	335	4	8.68	2,623	8.69	-0.01(-0.12%)
2026/04/22	1,539	29	8.74	125	2	8.74	1,664	8.71	+0.03(+0.34%)
2026/04/21	2,818	36	8.73	164	3	8.77	2,982	8.80	-0.03(-0.34%)
2026/04/20	627	22	8.77	101	2	8.83	728	8.80	+0.03(+0.34%)
2026/04/17	1,732	13	8.82	1,374	9	8.80	3,106	8.83	-0.03(-0.34%)
2026/04/16	2,255	19	8.83	977	5	8.80	3,232	8.85	-0.05(-0.56%)
2026/04/15	2,166	16	8.80	335	6	8.71	2,501	8.83	-0.12(-1.36%)
2026/04/14	663	11	8.78	25	2	8.78	688	8.80	-0.02(-0.23%)
2026/04/13	667	16	8.89	261	4	8.81	928	8.85	-0.04(-0.45%)
2026/04/10	645	9	8.70	640	2	8.81	1,285	8.84	-0.03(-0.34%)
2026/04/09	1,248	15	8.79	823	14	8.76	2,071	8.84	-0.08(-0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。