依依零股資訊：5531 鄉林

依依零股資訊：5531 鄉林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,315	20	7.91	0	0		1,315	7.91	()
2026/07/07	1,961	31	8.03	949	6	7.96	2,910	8.00	-0.04(-0.50%)
2026/07/06	1,119	22	8.15	612	6	8.02	1,731	8.06	-0.04(-0.50%)
2026/07/03	2,317	19	8.05	0	0		2,317	8.11	()
2026/07/02	2,263	19	7.89	25	1	7.98	2,288	7.90	+0.08(+1.01%)
2026/07/01	390	12	7.90	513	6	7.90	903	7.87	+0.03(+0.38%)
2026/06/30	1,472	16	7.95	250	3	7.95	1,722	7.95	+0.00(+0.00%)
2026/06/29	824	9	7.88	591	4	7.90	1,415	7.95	-0.05(-0.63%)
2026/06/26	612	14	8.00	250	2	7.88	862	7.88	+0.00(+0.00%)
2026/06/25	1,830	15	8.06	490	3	8.06	2,320	8.04	+0.02(+0.25%)
2026/06/24	2,401	12	8.07	562	7	8.07	2,963	8.10	-0.03(-0.37%)
2026/06/23	110	9	8.25	498	2	8.03	608	8.05	-0.02(-0.25%)
2026/06/22	1,724	32	8.08	843	6	8.07	2,567	8.09	-0.02(-0.25%)
2026/06/18	3,534	60	8.22	295	2	8.33	3,829	8.27	+0.06(+0.73%)
2026/06/17	2,457	21	8.29	263	3	8.29	2,720	8.33	-0.04(-0.48%)
2026/06/16	2,177	20	8.10	199	2	8.11	2,376	8.08	+0.03(+0.37%)
2026/06/15	2,609	29	8.12	1,316	7	8.11	3,925	8.14	-0.03(-0.37%)
2026/06/12	1,235	26	8.18	749	4	8.11	1,984	8.15	-0.04(-0.49%)
2026/06/11	5,090	81	8.25	31	2	8.17	5,121	8.17	+0.00(+0.00%)
2026/06/10	5,836	123	8.59	1,499	6	8.53	7,335	8.50	+0.03(+0.35%)
2026/06/09	1,944	16	7.87	31	2	8.03	1,975	8.03	+0.00(+0.00%)
2026/06/08	1,730	20	7.91	0	0		1,730	7.83	()
2026/06/05	3,873	41	8.08	771	8	8.00	4,644	8.05	-0.05(-0.62%)
2026/06/04	1,204	26	8.09	111	1	8.03	1,315	8.10	-0.07(-0.86%)
2026/06/03	3,527	50	8.01	20	2	7.96	3,547	7.96	+0.00(+0.00%)
2026/06/02	2,170	16	7.84	101	2	7.85	2,271	7.86	-0.01(-0.13%)
2026/06/01	2,963	37	7.91	200	2	7.85	3,163	7.85	+0.00(+0.00%)
2026/05/29	3,947	19	7.61	1,449	8	7.60	5,396	7.64	-0.04(-0.52%)
2026/05/28	1,019	11	7.60	113	2	7.60	1,132	7.64	-0.04(-0.52%)
2026/05/27	3,546	55	7.57	459	5	7.60	4,005	7.64	-0.04(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。