依依零股資訊：5531 鄉林

依依零股資訊：5531 鄉林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,739	120	11.10	400	3	11.05	7,139	11.10	-0.05(-0.45%)
2025/03/31	4,665	46	11.15	981	11	11.15	5,646	11.20	-0.05(-0.45%)
2025/03/28	1,115	14	11.05	32	1	10.95	1,147	11.00	-0.05(-0.45%)
2025/03/27	1,841	38	11.00	62	2	11.00	1,903	11.05	-0.05(-0.45%)
2025/03/26	1,020	21	11.05	676	3	11.05	1,696	11.10	-0.05(-0.45%)
2025/03/25	4,207	32	11.10	1,926	11	11.15	6,133	11.20	-0.05(-0.45%)
2025/03/24	8,233	105	11.10	2,262	17	10.95	10,495	11.05	-0.10(-0.90%)
2025/03/21	4,992	53	10.70	113	3	10.65	5,105	10.65	+0.00(+0.00%)
2025/03/20	4,503	33	10.55	1,376	9	10.45	5,879	10.50	-0.05(-0.48%)
2025/03/19	1,734	15	10.15	0	0		1,734	10.25	()
2025/03/18	1,577	15	10.30	103	1	10.30	1,680	10.25	+0.05(+0.49%)
2025/03/17	1,247	8	10.20	704	6	10.15	1,951	10.20	-0.05(-0.49%)
2025/03/14	85	3	10.15	597	9	10.05	682	10.15	-0.10(-0.99%)
2025/03/13	964	16	9.89	1,189	5	10.55	2,153	9.98	+0.57(+5.71%)
2025/03/12	873	6	10.10	68	1	10.15	941	10.10	+0.05(+0.50%)
2025/03/11	783	7	10.15	136	3	10.10	919	10.10	+0.00(+0.00%)
2025/03/10	1,770	12	10.05	0	0		1,770	10.15	()
2025/03/07	630	12	10.15	0	0		630	10.10	()
2025/03/06	163	6	10.20	0	0		163	10.15	()
2025/03/05	220	1	10.25	50	1	10.30	270	10.25	+0.05(+0.49%)
2025/03/04	732	10	10.25	123	1	10.25	855	10.25	+0.00(+0.00%)
2025/03/03	105	3	10.30	60	2	10.20	165	10.20	+0.00(+0.00%)
2025/02/27	635	13	10.30	149	1	10.30	784	10.20	+0.10(+0.98%)
2025/02/26	1,034	9	10.35	772	3	10.25	1,806	10.30	-0.05(-0.49%)
2025/02/25	1,431	13	10.50	47	2	10.45	1,478	10.35	+0.10(+0.97%)
2025/02/24	466	7	10.35	261	2	10.35	727	10.35	+0.00(+0.00%)
2025/02/21	3,335	20	10.40	422	4	10.40	3,757	10.40	+0.00(+0.00%)
2025/02/20	2,365	16	10.25	15	1	10.30	2,380	10.25	+0.05(+0.49%)
2025/02/19	1,256	19	10.40	416	4	10.30	1,672	10.25	+0.05(+0.49%)
2025/02/18	226	6	10.25	0	0		226	10.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。