依依零股資訊：5531 鄉林

依依零股資訊：5531 鄉林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,670	31	9.21	70	2	9.11	2,740	9.23	-0.12(-1.30%)
2025/06/27	1,216	13	9.40	944	7	9.31	2,160	9.40	-0.09(-0.96%)
2025/06/26	3,069	25	9.39	20	2	9.40	3,089	9.37	+0.03(+0.32%)
2025/06/25	961	11	9.28	25	1	9.24	986	9.21	+0.03(+0.33%)
2025/06/24	2,722	18	9.31	567	3	9.21	3,289	9.26	-0.05(-0.54%)
2025/06/23	2,417	22	9.15	1,238	8	9.01	3,655	9.16	-0.15(-1.64%)
2025/06/20	2,779	34	9.30	406	3	9.16	3,185	9.15	+0.01(+0.11%)
2025/06/19	3,281	33	9.32	1,472	12	9.20	4,753	9.30	-0.10(-1.08%)
2025/06/18	1,212	6	9.58	90	3	9.53	1,302	9.53	+0.00(+0.00%)
2025/06/17	3,576	39	9.51	746	6	9.46	4,322	9.51	-0.05(-0.53%)
2025/06/16	1,974	30	9.55	67	1	9.56	2,041	9.56	+0.00(+0.00%)
2025/06/13	1,272	32	9.69	50	1	9.73	1,322	9.67	+0.06(+0.62%)
2025/06/12	3,017	23	9.78	1,111	16	9.95	4,128	9.99	-0.04(-0.40%)
2025/06/11	3,550	32	9.60	535	4	9.56	4,085	9.56	+0.00(+0.00%)
2025/06/10	1,000	13	9.79	14	1	9.80	1,014	9.63	+0.17(+1.77%)
2025/06/09	3,232	53	9.66	75	2	9.70	3,307	9.68	+0.02(+0.21%)
2025/06/06	1,551	19	10.05	224	3	9.80	1,775	9.90	-0.10(-1.01%)
2025/06/05	1,000	14	9.71	159	2	9.69	1,159	9.69	+0.00(+0.00%)
2025/06/04	2,668	28	9.79	10	1	9.81	2,678	9.73	+0.08(+0.82%)
2025/06/03	3,476	43	9.91	10	1	9.85	3,486	9.78	+0.07(+0.72%)
2025/06/02	3,640	33	9.90	260	5	9.76	3,900	9.80	-0.04(-0.41%)
2025/05/29	4,105	30	9.97	100	1	9.97	4,205	10.00	-0.03(-0.30%)
2025/05/28	1,647	16	10.10	1,259	7	9.98	2,906	10.00	-0.02(-0.20%)
2025/05/27	429	12	10.15	0	0		429	10.00	()
2025/05/26	725	15	10.60	101	2	10.20	826	10.20	+0.00(+0.00%)
2025/05/23	379	10	10.35	0	0		379	10.35	()
2025/05/22	1,434	17	10.30	73	1	10.45	1,507	10.30	+0.15(+1.46%)
2025/05/21	1,983	24	10.55	404	4	10.50	2,387	10.45	+0.05(+0.48%)
2025/05/20	1,033	16	10.50	0	0		1,033	10.45	()
2025/05/19	685	16	10.30	0	0		685	10.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。