依依零股資訊：5533 皇鼎

依依零股資訊：5533 皇鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	503	8	19.00	440	6	19.00	943	19.05	-0.05(-0.26%)
2025/03/31	1,031	10	19.00	0	0		1,031	18.95	()
2025/03/28	2,075	17	19.25	0	0		2,075	19.20	()
2025/03/27	751	5	20.00	0	0		751	19.40	()
2025/03/26	536	5	19.50	0	0		536	19.50	()
2025/03/25	375	8	19.55	750	6	19.35	1,125	19.45	-0.10(-0.51%)
2025/03/24	266	10	19.55	681	9	19.35	947	19.45	-0.10(-0.51%)
2025/03/21	662	14	19.55	350	7	19.40	1,012	19.45	-0.05(-0.26%)
2025/03/20	637	12	19.60	456	4	19.45	1,093	19.50	-0.05(-0.26%)
2025/03/19	1,136	9	19.60	0	0		1,136	19.55	()
2025/03/18	684	37	19.90	740	6	19.50	1,424	19.60	-0.10(-0.51%)
2025/03/17	102	5	19.60	0	0		102	19.60	()
2025/03/14	700	4	19.50	327	2	19.70	1,027	19.70	+0.00(+0.00%)
2025/03/13	1,636	26	19.45	0	0		1,636	19.40	()
2025/03/12	10	1	19.95	113	4	19.50	123	19.50	+0.00(+0.00%)
2025/03/11	283	5	19.95	0	0		283	19.45	()
2025/03/10	1,000	8	19.50	0	0		1,000	19.45	()
2025/03/07	0	0		0	0		0	19.50	()
2025/03/06	857	7	19.60	100	2	19.65	957	19.55	+0.10(+0.51%)
2025/03/05	1,350	12	19.60	0	0		1,350	19.60	()
2025/03/04	302	6	19.65	0	0		302	19.60	()
2025/03/03	1,623	11	19.65	251	1	19.75	1,874	19.65	+0.10(+0.51%)
2025/02/27	1,214	9	20.00	10	1	19.90	1,224	19.80	+0.10(+0.51%)
2025/02/26	287	7	20.00	0	0		287	19.85	()
2025/02/25	10	1	20.15	359	5	19.90	369	19.85	+0.05(+0.25%)
2025/02/24	601	12	20.00	32	1	20.15	633	20.05	+0.10(+0.50%)
2025/02/21	250	2	20.00	108	2	20.05	358	20.05	+0.00(+0.00%)
2025/02/20	930	9	19.90	546	9	19.75	1,476	19.85	-0.10(-0.50%)
2025/02/19	499	6	19.85	1	1	20.45	500	19.70	+0.75(+3.81%)
2025/02/18	56	2	19.90	0	0		56	19.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。