依依零股資訊：5533 皇鼎

依依零股資訊：5533 皇鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,884	140	28.00	283	4	28.00	6,167	27.90	+0.10(+0.36%)
2024/05/02	7,001	186	27.65	360	8	27.70	7,361	27.50	+0.20(+0.73%)
2024/04/30	5,571	98	26.75	200	1	26.85	5,771	26.75	+0.10(+0.37%)
2024/04/29	6,223	253	27.45	763	6	27.30	6,986	27.30	+0.00(+0.00%)
2024/04/26	10,112	175	27.30	979	10	27.30	11,091	27.30	+0.00(+0.00%)
2024/04/25	10,303	233	27.15	1,542	12	26.90	11,845	27.05	-0.15(-0.55%)
2024/04/24	3,864	51	26.45	700	4	26.20	4,564	26.35	-0.15(-0.57%)
2024/04/23	4,940	81	26.10	1,002	8	26.10	5,942	26.15	-0.05(-0.19%)
2024/04/22	14,344	229	26.10	532	5	25.80	14,876	25.85	-0.05(-0.19%)
2024/04/19	3,814	144	24.95	824	5	24.85	4,638	24.80	+0.05(+0.20%)
2024/04/18	4,216	69	25.05	967	5	24.85	5,183	25.00	-0.15(-0.60%)
2024/04/17	1,376	22	24.00	0	0		1,376	23.90	()
2024/04/16	2,440	36	23.50	397	5	23.40	2,837	23.40	+0.00(+0.00%)
2024/04/15	2,201	25	24.50	0	0		2,201	24.40	()
2024/04/12	2,471	37	24.80	2	1	24.60	2,473	24.60	+0.00(+0.00%)
2024/04/11	1,413	68	24.45	0	0		1,413	24.35	()
2024/04/10	1,689	85	24.30	5	1	24.50	1,694	24.30	+0.20(+0.82%)
2024/04/09	2,473	41	24.80	188	2	24.60	2,661	24.75	-0.15(-0.61%)
2024/04/08	1,699	50	24.35	102	2	24.20	1,801	24.40	-0.20(-0.82%)
2024/04/03	1,714	44	24.00	1	1	24.10	1,715	24.00	+0.10(+0.42%)
2024/04/02	3,194	78	23.90	56	2	24.10	3,250	24.10	+0.00(+0.00%)
2024/04/01	1,758	27	24.05	778	3	23.90	2,536	24.05	-0.15(-0.62%)
2024/03/29	747	9	23.55	0	0		747	23.55	()
2024/03/28	3,529	53	23.60	681	3	23.70	4,210	23.70	+0.00(+0.00%)
2024/03/27	1,395	14	23.40	233	7	23.35	1,628	23.30	+0.05(+0.21%)
2024/03/26	760	9	23.00	25	1	22.95	785	22.95	+0.00(+0.00%)
2024/03/25	299	10	23.05	627	2	22.95	926	23.00	-0.05(-0.22%)
2024/03/22	611	13	23.15	469	7	22.90	1,080	22.95	-0.05(-0.22%)
2024/03/21	1,259	25	23.25	200	3	23.50	1,459	23.25	+0.25(+1.08%)
2024/03/20	230	6	23.15	10	1	23.05	240	23.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。