依依零股資訊：5533 皇鼎

依依零股資訊：5533 皇鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	48	2	14.40	0	0		48	14.40	()
2026/04/01	1,250	5	14.40	60	2	14.50	1,310	14.45	+0.05(+0.35%)
2026/03/31	20	3	14.35	100	1	14.45	120	14.45	+0.00(+0.00%)
2026/03/30	161	5	14.85	0	0		161	14.55	()
2026/03/27	35	1	14.45	0	0		35	14.60	()
2026/03/26	294	2	14.40	0	0		294	14.45	()
2026/03/25	2,339	14	14.40	0	0		2,339	14.40	()
2026/03/24	200	1	14.45	100	1	14.35	300	14.35	+0.00(+0.00%)
2026/03/23	2,655	17	14.45	200	1	14.40	2,855	14.35	+0.05(+0.35%)
2026/03/20	1,625	7	14.50	0	0		1,625	14.45	()
2026/03/19	1,568	17	14.20	290	3	14.15	1,858	14.20	-0.05(-0.35%)
2026/03/18	347	3	14.20	0	0		347	14.35	()
2026/03/17	956	12	14.40	0	0		956	14.30	()
2026/03/16	1,264	21	14.30	510	3	14.25	1,774	14.35	-0.10(-0.70%)
2026/03/13	265	4	14.50	125	17	14.30	390	14.25	+0.05(+0.35%)
2026/03/12	308	11	15.35	258	4	14.20	566	14.25	-0.05(-0.35%)
2026/03/11	727	6	14.15	908	5	14.05	1,635	14.25	-0.20(-1.40%)
2026/03/10	18	2	14.05	0	0		18	14.15	()
2026/03/09	0	0		0	0		0	14.00	()
2026/03/06	100	1	14.90	0	0		100	14.30	()
2026/03/05	1,141	6	14.30	0	0		1,141	14.30	()
2026/03/04	477	7	14.50	551	2	14.30	1,028	14.25	+0.05(+0.35%)
2026/03/03	441	10	14.50	302	2	14.60	743	14.55	+0.05(+0.34%)
2026/03/02	607	6	14.50	0	0		607	14.50	()
2026/02/26	909	7	14.85	58	1	14.55	967	14.55	+0.00(+0.00%)
2026/02/25	1,348	11	14.35	0	0		1,348	14.45	()
2026/02/24	310	4	14.80	914	3	14.30	1,224	14.40	-0.10(-0.69%)
2026/02/23	340	4	14.20	722	3	14.20	1,062	14.30	-0.10(-0.70%)
2026/02/11	203	6	14.30	0	0		203	14.30	()
2026/02/10	2,598	19	14.20	5	1	14.95	2,603	14.15	+0.80(+5.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。