依依零股資訊：5533 皇鼎

依依零股資訊：5533 皇鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	60	2	20.50	48	1	20.50	108	20.35	+0.15(+0.74%)
2024/12/17	150	7	20.45	0	0		150	20.30	()
2024/12/16	1,086	9	20.50	0	0		1,086	20.50	()
2024/12/13	1,597	14	20.50	77	1	20.50	1,674	20.50	+0.00(+0.00%)
2024/12/12	3,380	16	20.70	0	0		3,380	20.65	()
2024/12/11	195	3	20.85	167	3	20.80	362	20.70	+0.10(+0.48%)
2024/12/10	2,636	87	20.90	784	6	20.95	3,420	20.95	+0.00(+0.00%)
2024/12/09	1,104	9	21.80	100	2	21.20	1,204	21.20	+0.00(+0.00%)
2024/12/06	1,153	30	21.05	0	0		1,153	21.30	()
2024/12/05	902	11	21.00	0	0		902	21.05	()
2024/12/04	628	6	20.80	0	0		628	20.85	()
2024/12/03	498	8	22.05	151	2	21.15	649	21.05	+0.10(+0.48%)
2024/12/02	1,024	13	20.90	146	1	20.95	1,170	20.90	+0.05(+0.24%)
2024/11/29	22	4	20.75	1	1	20.90	23	20.90	+0.00(+0.00%)
2024/11/28	497	15	20.75	40	1	20.75	537	20.70	+0.05(+0.24%)
2024/11/27	763	4	21.05	100	2	20.95	863	20.90	+0.05(+0.24%)
2024/11/26	860	5	21.00	0	0		860	21.10	()
2024/11/25	92	3	21.00	100	1	21.15	192	21.10	+0.05(+0.24%)
2024/11/22	409	16	21.00	367	8	20.95	776	20.90	+0.05(+0.24%)
2024/11/21	916	8	21.25	100	2	21.15	1,016	21.10	+0.05(+0.24%)
2024/11/20	61	7	20.85	654	7	20.80	715	20.95	-0.15(-0.72%)
2024/11/19	1,067	17	21.25	81	2	21.00	1,148	21.00	+0.00(+0.00%)
2024/11/18	982	13	21.20	1,870	10	22.70	2,852	21.15	+1.55(+7.33%)
2024/11/15	807	9	21.10	1	1	20.95	808	20.85	+0.10(+0.48%)
2024/11/14	203	13	20.40	40	2	20.40	243	20.30	+0.10(+0.49%)
2024/11/13	1,194	53	20.70	10	1	20.80	1,204	20.70	+0.10(+0.48%)
2024/11/12	900	24	20.90	0	0		900	20.80	()
2024/11/11	449	11	21.00	96	1	21.00	545	20.90	+0.10(+0.48%)
2024/11/08	1,707	19	20.65	0	0		1,707	20.55	()
2024/11/07	1,062	33	20.40	0	0		1,062	20.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。