依依零股資訊：5533 皇鼎

依依零股資訊：5533 皇鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	424	5	14.20	99	1	14.15	523	14.10	+0.05(+0.35%)
2026/07/07	434	5	14.30	0	0		434	14.20	()
2026/07/06	889	2	14.20	0	0		889	14.20	()
2026/07/03	170	2	14.45	51	1	14.20	221	14.20	+0.00(+0.00%)
2026/07/02	633	6	14.20	0	0		633	14.00	()
2026/07/01	1,591	13	14.00	0	0		1,591	14.00	()
2026/06/30	123	3	14.00	0	0		123	14.05	()
2026/06/29	313	2	13.95	35	1	14.00	348	14.00	+0.00(+0.00%)
2026/06/26	2,819	17	13.90	112	1	13.95	2,931	13.90	+0.05(+0.36%)
2026/06/25	2,062	13	13.95	488	4	13.90	2,550	13.95	-0.05(-0.36%)
2026/06/24	464	6	13.95	0	0		464	13.95	()
2026/06/23	2,393	8	13.90	2	1	13.95	2,395	13.95	+0.00(+0.00%)
2026/06/22	1,811	15	13.95	0	0		1,811	13.95	()
2026/06/18	1,260	11	14.15	346	4	13.95	1,606	14.00	-0.05(-0.36%)
2026/06/17	342	6	14.05	0	0		342	14.10	()
2026/06/16	140	3	14.10	0	0		140	14.05	()
2026/06/15	639	12	14.15	33	1	14.15	672	14.10	+0.05(+0.35%)
2026/06/12	165	3	14.10	1	1	14.20	166	14.15	+0.05(+0.35%)
2026/06/11	3,207	15	14.10	1,193	7	13.75	4,400	14.00	-0.25(-1.79%)
2026/06/10	1,693	16	14.15	213	4	14.10	1,906	14.10	+0.00(+0.00%)
2026/06/09	2,184	212	13.70	218	2	13.75	2,402	13.75	+0.00(+0.00%)
2026/06/08	851	12	13.90	16	3	13.90	867	13.75	+0.15(+1.09%)
2026/06/05	572	9	13.95	2,120	7	13.90	2,692	14.00	-0.10(-0.71%)
2026/06/04	363	5	14.00	0	0		363	14.05	()
2026/06/03	860	9	14.00	585	4	13.95	1,445	14.05	-0.10(-0.71%)
2026/06/02	83	2	14.00	674	3	13.90	757	14.00	-0.10(-0.71%)
2026/06/01	1,469	12	13.85	161	2	13.90	1,630	13.95	-0.05(-0.36%)
2026/05/29	10	3	13.80	0	0		10	14.00	()
2026/05/28	419	17	14.00	447	3	13.95	866	13.95	+0.00(+0.00%)
2026/05/27	525	8	13.80	0	0		525	13.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。