依依零股資訊：5533 皇鼎

依依零股資訊：5533 皇鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,771	13	13.85	405	5	13.85	2,176	13.85	+0.00(+0.00%)
2026/05/20	9	2	13.85	50	1	13.85	59	13.85	+0.00(+0.00%)
2026/05/19	389	7	14.00	239	4	13.85	628	13.85	+0.00(+0.00%)
2026/05/18	1,122	9	13.90	27	1	13.90	1,149	13.85	+0.05(+0.36%)
2026/05/15	1,088	10	13.90	0	0		1,088	13.90	()
2026/05/14	350	3	14.00	13	1	14.05	363	13.95	+0.10(+0.72%)
2026/05/13	2,258	8	13.95	0	0		2,258	14.05	()
2026/05/12	2,705	17	14.00	0	0		2,705	14.00	()
2026/05/11	379	3	14.10	329	2	14.05	708	14.00	+0.05(+0.36%)
2026/05/08	1,407	14	14.15	675	1	14.10	2,082	14.05	+0.05(+0.36%)
2026/05/07	906	6	14.15	0	0		906	14.15	()
2026/05/06	1,023	10	14.15	45	1	14.15	1,068	14.20	-0.05(-0.35%)
2026/05/05	372	3	14.15	0	0		372	14.15	()
2026/05/04	410	6	14.20	1	1	14.30	411	14.15	+0.15(+1.06%)
2026/04/30	1,450	9	14.30	36	2	14.30	1,486	14.30	+0.00(+0.00%)
2026/04/29	37	3	14.35	0	0		37	14.35	()
2026/04/28	1,150	5	14.25	0	0		1,150	14.35	()
2026/04/27	1,230	8	14.40	0	0		1,230	14.40	()
2026/04/24	1,666	9	14.35	193	2	14.35	1,859	14.40	-0.05(-0.35%)
2026/04/23	1,781	15	14.45	0	0		1,781	14.45	()
2026/04/22	1,201	4	14.50	200	1	14.60	1,401	14.60	+0.00(+0.00%)
2026/04/21	710	4	14.45	151	3	14.50	861	14.45	+0.05(+0.35%)
2026/04/20	605	3	14.55	290	1	14.50	895	14.55	-0.05(-0.34%)
2026/04/17	1,346	10	14.65	1	1	14.70	1,347	14.65	+0.05(+0.34%)
2026/04/16	4,395	8	14.75	0	0		4,395	14.75	()
2026/04/15	138	5	14.60	0	0		138	14.55	()
2026/04/14	409	4	14.60	0	0		409	14.60	()
2026/04/13	1,238	12	14.50	401	2	14.75	1,639	14.55	+0.20(+1.37%)
2026/04/10	1,285	6	14.60	193	2	14.40	1,478	14.45	-0.05(-0.35%)
2026/04/09	242	11	14.55	0	0		242	14.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。