依依零股資訊:5533 皇鼎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 196 | 7 | 16.45 | 1 | 1 | 16.45 | 197 | 16.40 | +0.05(+0.30%) | ||
2025/08/20 | 1,473 | 7 | 16.55 | 250 | 2 | 16.40 | 1,723 | 16.35 | +0.05(+0.31%) | ||
2025/08/19 | 30 | 1 | 16.80 | 0 | 0 | 30 | 16.70 | () | |||
2025/08/18 | 0 | 0 | 367 | 6 | 16.70 | 367 | 16.80 | -0.10(-0.60%) | |||
2025/08/15 | 565 | 7 | 16.85 | 0 | 0 | 565 | 16.70 | () | |||
2025/08/14 | 1,358 | 7 | 16.75 | 514 | 3 | 16.85 | 1,872 | 16.95 | -0.10(-0.59%) | ||
2025/08/13 | 1,600 | 11 | 16.65 | 0 | 0 | 1,600 | 16.60 | () | |||
2025/08/12 | 200 | 2 | 16.60 | 61 | 2 | 16.60 | 261 | 16.70 | -0.10(-0.60%) | ||
2025/08/11 | 1,575 | 9 | 16.60 | 445 | 4 | 16.55 | 2,020 | 16.60 | -0.05(-0.30%) | ||
2025/08/08 | 226 | 5 | 16.65 | 0 | 0 | 226 | 16.65 | () | |||
2025/08/07 | 253 | 4 | 16.75 | 0 | 0 | 253 | 16.65 | () | |||
2025/08/06 | 434 | 2 | 16.75 | 816 | 4 | 16.55 | 1,250 | 16.65 | -0.10(-0.60%) | ||
2025/08/05 | 15 | 1 | 16.80 | 0 | 0 | 15 | 16.65 | () | |||
2025/08/04 | 668 | 4 | 16.65 | 419 | 3 | 16.60 | 1,087 | 16.70 | -0.10(-0.60%) | ||
2025/08/01 | 1,336 | 9 | 16.55 | 456 | 4 | 16.50 | 1,792 | 16.65 | -0.15(-0.90%) | ||
2025/07/31 | 252 | 6 | 16.60 | 0 | 0 | 252 | 16.60 | () | |||
2025/07/30 | 0 | 0 | 2 | 2 | 17.00 | 2 | 16.65 | +0.35(+2.10%) | |||
2025/07/29 | 50 | 1 | 16.95 | 1,039 | 3 | 16.65 | 1,089 | 16.65 | +0.00(+0.00%) | ||
2025/07/28 | 61 | 2 | 16.95 | 0 | 0 | 61 | 16.75 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 16.90 | () | ||||
2025/07/24 | 134 | 6 | 16.85 | 0 | 0 | 134 | 16.95 | () | |||
2025/07/23 | 229 | 7 | 17.40 | 0 | 0 | 229 | 16.85 | () | |||
2025/07/22 | 304 | 4 | 16.80 | 1 | 1 | 16.85 | 305 | 16.90 | -0.05(-0.30%) | ||
2025/07/21 | 0 | 0 | 829 | 7 | 16.30 | 829 | 16.80 | -0.50(-2.98%) | |||
2025/07/18 | 1 | 1 | 16.60 | 0 | 0 | 1 | 16.75 | () | |||
2025/07/17 | 559 | 7 | 16.45 | 0 | 0 | 559 | 16.60 | () | |||
2025/07/16 | 832 | 13 | 16.80 | 153 | 2 | 16.40 | 985 | 16.40 | +0.00(+0.00%) | ||
2025/07/15 | 131 | 5 | 16.70 | 0 | 0 | 131 | 16.60 | () | |||
2025/07/14 | 2,178 | 17 | 16.75 | 80 | 2 | 16.75 | 2,258 | 16.60 | +0.15(+0.90%) | ||
2025/07/11 | 896 | 15 | 18.00 | 30 | 1 | 17.50 | 926 | 16.80 | +0.70(+4.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5533 皇鼎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言