依依零股資訊：5533 皇鼎

依依零股資訊：5533 皇鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	880	5	14.00	90	2	14.00	970	13.95	+0.05(+0.36%)
2026/08/27	236	7	13.95	236	2	13.90	472	13.90	+0.00(+0.00%)
2026/08/26	426	4	13.90	0	0		426	14.00	()
2026/08/25	0	0		0	0		0	13.95	()
2026/08/24	689	38	14.05	0	0		689	13.95	()
2026/08/21	0	0		0	0		0	14.00	()
2026/08/20	1,421	9	13.90	0	0		1,421	13.95	()
2026/08/19	85	2	13.85	999	1	14.05	1,084	13.85	+0.20(+1.44%)
2026/08/18	174	1	14.00	159	1	14.00	333	13.85	+0.15(+1.08%)
2026/08/17	319	5	13.85	0	0		319	14.00	()
2026/08/14	458	12	13.90	356	6	13.80	814	13.85	-0.05(-0.36%)
2026/08/13	8	1	13.75	8	1	13.95	16	13.95	+0.00(+0.00%)
2026/08/12	618	13	13.85	0	0		618	13.90	()
2026/08/11	999	1	13.85	0	0		999	13.95	()
2026/08/10	1,285	10	13.95	0	0		1,285	14.00	()
2026/08/07	1,516	24	13.90	951	1	13.90	2,467	13.90	+0.00(+0.00%)
2026/08/06	535	23	13.95	0	0		535	14.00	()
2026/08/05	3,363	190	13.90	0	0		3,363	13.95	()
2026/08/04	84	5	13.95	100	1	14.00	184	13.95	+0.05(+0.36%)
2026/08/03	1,179	21	13.90	20	1	14.00	1,199	14.00	+0.00(+0.00%)
2026/07/31	830	10	14.35	0	0		830	14.25	()
2026/07/30	100	1	14.20	0	0		100	14.30	()
2026/07/29	875	4	14.25	0	0		875	14.30	()
2026/07/28	811	9	14.20	0	0		811	14.30	()
2026/07/27	731	5	14.30	0	0		731	14.30	()
2026/07/24	946	12	14.25	0	0		946	14.30	()
2026/07/23	1,013	6	14.00	110	1	14.20	1,123	14.30	-0.10(-0.70%)
2026/07/22	780	7	14.05	0	0		780	14.20	()
2026/07/21	103	3	14.05	0	0		103	14.20	()
2026/07/20	779	17	14.05	908	2	14.00	1,687	14.10	-0.10(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。