依依零股資訊：5534 長虹

依依零股資訊：5534 長虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,617	67	79.40	117	4	79.40	3,734	79.20	+0.20(+0.25%)
2026/07/07	12,132	809	79.10	50	3	79.50	12,182	79.30	+0.20(+0.25%)
2026/07/06	7,577	132	80.30	109	6	80.30	7,686	80.30	+0.00(+0.00%)
2026/07/03	16,185	183	80.10	1,094	8	80.10	17,279	80.50	-0.40(-0.50%)
2026/07/02	7,726	131	78.90	105	5	78.90	7,831	78.70	+0.20(+0.25%)
2026/07/01	8,541	165	79.10	359	6	79.00	8,900	79.00	+0.00(+0.00%)
2026/06/30	6,815	220	78.50	400	9	78.50	7,215	78.30	+0.20(+0.26%)
2026/06/29	6,367	188	78.70	0	0		6,367	78.50	()
2026/06/26	10,986	175	78.70	1,024	8	78.80	12,010	78.70	+0.10(+0.13%)
2026/06/25	11,350	206	78.90	150	6	79.50	11,500	78.80	+0.70(+0.89%)
2026/06/24	9,041	171	79.40	280	9	79.20	9,321	79.20	+0.00(+0.00%)
2026/06/23	13,072	188	79.20	255	6	79.30	13,327	78.90	+0.40(+0.51%)
2026/06/22	69,205	1,017	79.00	1,052	18	79.30	70,257	78.90	+0.40(+0.51%)
2026/06/18	43,800	5,550	83.50	269	8	83.20	44,069	83.20	+0.00(+0.00%)
2026/06/17	47,914	534	85.00	1,956	21	85.00	49,870	85.20	-0.20(-0.23%)
2026/06/16	17,073	203	82.30	497	12	82.30	17,570	82.30	+0.00(+0.00%)
2026/06/15	32,225	472	82.60	469	12	82.70	32,694	82.40	+0.30(+0.36%)
2026/06/12	33,983	448	83.30	1,368	21	83.30	35,351	83.40	-0.10(-0.12%)
2026/06/11	44,065	739	82.00	2,058	24	82.10	46,123	82.00	+0.10(+0.12%)
2026/06/10	93,737	1,227	83.00	4,077	45	83.50	97,814	83.50	+0.00(+0.00%)
2026/06/09	16,901	222	77.70	1,135	9	77.70	18,036	77.70	+0.00(+0.00%)
2026/06/08	35,375	410	77.00	581	12	77.00	35,956	76.80	+0.20(+0.26%)
2026/06/05	35,231	443	77.40	2,034	16	78.00	37,265	77.40	+0.60(+0.78%)
2026/06/04	18,745	242	74.90	1,084	10	74.80	19,829	74.20	+0.60(+0.81%)
2026/06/03	34,080	503	74.00	1,199	12	74.50	35,279	73.60	+0.90(+1.22%)
2026/06/02	41,903	554	74.00	487	11	74.10	42,390	73.70	+0.40(+0.54%)
2026/06/01	17,358	231	74.50	1,256	13	75.40	18,614	74.70	+0.70(+0.94%)
2026/05/29	19,236	324	74.60	323	7	74.50	19,559	74.10	+0.40(+0.54%)
2026/05/28	19,618	246	75.00	683	9	74.80	20,301	74.60	+0.20(+0.27%)
2026/05/27	21,182	258	75.20	900	10	77.40	22,082	75.10	+2.30(+3.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。