依依零股資訊：5534 長虹

依依零股資訊：5534 長虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,266	190	82.10	310	6	81.80	11,576	81.80	+0.00(+0.00%)
2025/08/20	57,885	1,022	80.20	500	16	81.00	58,385	80.20	+0.80(+1.00%)
2025/08/19	54,105	838	81.60	605	7	81.90	54,710	81.20	+0.70(+0.86%)
2025/08/18	16,340	287	83.20	476	13	82.80	16,816	82.70	+0.10(+0.12%)
2025/08/15	12,901	543	84.00	34	3	84.00	12,935	83.50	+0.50(+0.60%)
2025/08/14	10,258	216	84.90	80	3	84.90	10,338	84.60	+0.30(+0.35%)
2025/08/13	8,922	116	84.00	110	2	84.10	9,032	84.10	+0.00(+0.00%)
2025/08/12	3,571	321	83.60	122	10	83.30	3,693	83.30	+0.00(+0.00%)
2025/08/11	8,784	265	83.90	922	16	83.10	9,706	83.50	-0.40(-0.48%)
2025/08/08	5,864	135	84.40	210	6	84.30	6,074	84.30	+0.00(+0.00%)
2025/08/07	7,332	751	83.90	102	6	84.00	7,434	84.00	+0.00(+0.00%)
2025/08/06	9,838	153	84.30	110	4	84.30	9,948	84.10	+0.20(+0.24%)
2025/08/05	4,455	316	83.90	100	3	83.90	4,555	83.50	+0.40(+0.48%)
2025/08/04	7,089	116	83.60	325	5	83.60	7,414	83.60	+0.00(+0.00%)
2025/08/01	5,499	104	82.60	152	4	82.50	5,651	82.10	+0.40(+0.49%)
2025/07/31	7,697	157	82.40	1,048	7	82.40	8,745	81.90	+0.50(+0.61%)
2025/07/30	4,255	71	82.90	80	2	82.90	4,335	82.40	+0.50(+0.61%)
2025/07/29	20,658	375	82.50	541	8	82.50	21,199	82.10	+0.40(+0.49%)
2025/07/28	6,751	142	83.20	562	7	83.80	7,313	82.80	+1.00(+1.21%)
2025/07/25	10,536	158	83.50	120	8	83.50	10,656	83.00	+0.50(+0.60%)
2025/07/24	5,154	77	83.70	576	7	83.60	5,730	83.60	+0.00(+0.00%)
2025/07/23	7,586	145	83.80	21	2	83.70	7,607	83.40	+0.30(+0.36%)
2025/07/22	17,081	283	82.30	170	6	82.50	17,251	82.10	+0.40(+0.49%)
2025/07/21	21,464	394	83.10	777	15	83.10	22,241	82.60	+0.50(+0.61%)
2025/07/18	12,245	259	84.00	60	1	84.50	12,305	83.90	+0.60(+0.72%)
2025/07/17	9,194	140	84.80	45	2	84.50	9,239	84.20	+0.30(+0.36%)
2025/07/16	20,482	351	85.40	308	10	84.10	20,790	83.80	+0.30(+0.36%)
2025/07/15	6,786	142	85.30	35	1	85.60	6,821	85.30	+0.30(+0.35%)
2025/07/14	8,719	793	86.40	208	6	85.80	8,927	85.70	+0.10(+0.12%)
2025/07/11	5,877	338	87.20	826	9	86.90	6,703	87.20	-0.30(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。