依依零股資訊：5534 長虹

依依零股資訊：5534 長虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,370	1,727	77.80	243	5	78.00	17,613	77.70	+0.30(+0.39%)
2026/04/01	16,048	152	78.60	693	12	78.30	16,741	78.70	-0.40(-0.51%)
2026/03/31	19,745	661	78.00	655	3	78.00	20,400	78.00	+0.00(+0.00%)
2026/03/30	22,447	791	78.70	1,451	9	78.60	23,898	78.50	+0.10(+0.13%)
2026/03/27	38,588	382	79.10	1,290	17	79.10	39,878	79.20	-0.10(-0.13%)
2026/03/26	19,745	234	77.10	2,146	9	77.10	21,891	77.00	+0.10(+0.13%)
2026/03/25	47,015	445	77.10	2,602	27	77.10	49,617	77.10	+0.00(+0.00%)
2026/03/24	10,378	141	76.10	25	3	76.40	10,403	75.70	+0.70(+0.92%)
2026/03/23	14,142	223	76.40	300	12	76.20	14,442	76.10	+0.10(+0.13%)
2026/03/20	17,033	203	79.10	1,000	19	76.70	18,033	77.00	-0.30(-0.39%)
2026/03/19	16,698	227	77.50	1,130	16	77.00	17,828	76.80	+0.20(+0.26%)
2026/03/18	20,819	659	78.50	50	4	78.50	20,869	78.00	+0.50(+0.64%)
2026/03/17	30,321	360	79.20	1,189	12	79.20	31,510	79.30	-0.10(-0.13%)
2026/03/16	12,647	217	75.40	664	9	76.00	13,311	75.30	+0.70(+0.93%)
2026/03/13	9,398	103	75.60	64	4	75.50	9,462	75.30	+0.20(+0.27%)
2026/03/12	10,195	177	75.90	0	0		10,195	75.40	()
2026/03/11	6,459	104	76.00	236	7	78.40	6,695	76.00	+2.40(+3.16%)
2026/03/10	7,003	121	74.70	99	5	74.60	7,102	74.60	+0.00(+0.00%)
2026/03/09	22,654	311	74.10	227	2	74.20	22,881	74.00	+0.20(+0.27%)
2026/03/06	8,807	118	75.50	422	3	75.30	9,229	75.20	+0.10(+0.13%)
2026/03/05	8,674	140	76.00	222	4	75.20	8,896	75.00	+0.20(+0.27%)
2026/03/04	29,439	453	74.50	45	2	74.80	29,484	74.20	+0.60(+0.81%)
2026/03/03	16,019	260	76.30	245	4	76.30	16,264	75.70	+0.60(+0.79%)
2026/03/02	8,148	162	76.80	211	6	76.70	8,359	76.50	+0.20(+0.26%)
2026/02/26	32,997	480	76.20	382	4	76.20	33,379	75.50	+0.70(+0.93%)
2026/02/25	17,820	276	76.60	252	5	76.60	18,072	76.40	+0.20(+0.26%)
2026/02/24	24,567	549	78.10	1,391	8	78.10	25,958	77.00	+1.10(+1.43%)
2026/02/23	16,307	206	77.70	1,253	8	78.00	17,560	77.40	+0.60(+0.78%)
2026/02/11	19,215	309	76.90	115	3	77.00	19,330	76.80	+0.20(+0.26%)
2026/02/10	4,890	77	77.50	125	5	77.90	5,015	77.40	+0.50(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。