| 依依零股資訊：5534 長虹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 19,895 | 389 | 85.30 | 304 | 6 | 85.30 | 20,199 | 84.70 | +0.60(+0.71%) | ||
| 2024/12/17 | 8,954 | 175 | 87.20 | 234 | 7 | 87.00 | 9,188 | 87.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 9,410 | 105 | 88.00 | 119 | 5 | 88.20 | 9,529 | 87.80 | +0.40(+0.46%) | ||
| 2024/12/13 | 10,796 | 209 | 87.40 | 340 | 10 | 86.90 | 11,136 | 86.80 | +0.10(+0.12%) | ||
| 2024/12/12 | 6,412 | 96 | 88.60 | 34 | 1 | 88.80 | 6,446 | 88.50 | +0.30(+0.34%) | ||
| 2024/12/11 | 9,088 | 253 | 87.60 | 100 | 2 | 87.90 | 9,188 | 87.80 | +0.10(+0.11%) | ||
| 2024/12/10 | 5,156 | 96 | 88.60 | 102 | 3 | 88.60 | 5,258 | 88.10 | +0.50(+0.57%) | ||
| 2024/12/09 | 9,354 | 280 | 89.30 | 95 | 8 | 88.50 | 9,449 | 88.30 | +0.20(+0.23%) | ||
| 2024/12/06 | 10,312 | 175 | 90.00 | 357 | 8 | 90.00 | 10,669 | 90.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 6,265 | 209 | 87.40 | 23 | 1 | 87.70 | 6,288 | 87.60 | +0.10(+0.11%) | ||
| 2024/12/04 | 7,579 | 164 | 88.00 | 100 | 5 | 88.10 | 7,679 | 88.00 | +0.10(+0.11%) | ||
| 2024/12/03 | 10,548 | 235 | 87.60 | 0 | 0 | 10,548 | 87.90 | () | |||
| 2024/12/02 | 17,177 | 385 | 88.50 | 22 | 3 | 88.70 | 17,199 | 88.20 | +0.50(+0.57%) | ||
| 2024/11/29 | 11,922 | 213 | 89.80 | 182 | 9 | 89.80 | 12,104 | 89.50 | +0.30(+0.34%) | ||
| 2024/11/28 | 20,089 | 280 | 86.40 | 532 | 11 | 86.00 | 20,621 | 85.90 | +0.10(+0.12%) | ||
| 2024/11/27 | 25,987 | 390 | 87.20 | 144 | 8 | 87.10 | 26,131 | 86.80 | +0.30(+0.35%) | ||
| 2024/11/26 | 9,829 | 268 | 90.20 | 10 | 3 | 90.30 | 9,839 | 90.00 | +0.30(+0.33%) | ||
| 2024/11/25 | 21,451 | 446 | 92.50 | 33 | 4 | 91.80 | 21,484 | 91.50 | +0.30(+0.33%) | ||
| 2024/11/22 | 26,325 | 392 | 89.90 | 1,015 | 12 | 90.00 | 27,340 | 90.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 15,079 | 221 | 86.70 | 282 | 10 | 87.10 | 15,361 | 87.30 | -0.20(-0.23%) | ||
| 2024/11/20 | 20,071 | 288 | 83.90 | 695 | 7 | 84.40 | 20,766 | 84.20 | +0.20(+0.24%) | ||
| 2024/11/19 | 12,844 | 194 | 84.40 | 1,029 | 25 | 84.90 | 13,873 | 84.90 | +0.00(+0.00%) | ||
| 2024/11/18 | 13,067 | 211 | 82.10 | 426 | 8 | 82.30 | 13,493 | 81.80 | +0.50(+0.61%) | ||
| 2024/11/15 | 23,639 | 299 | 81.60 | 13 | 3 | 81.80 | 23,652 | 81.60 | +0.20(+0.25%) | ||
| 2024/11/14 | 38,953 | 729 | 80.70 | 1,498 | 17 | 80.70 | 40,451 | 80.10 | +0.60(+0.75%) | ||
| 2024/11/13 | 30,481 | 446 | 83.50 | 46 | 3 | 84.50 | 30,527 | 83.20 | +1.30(+1.56%) | ||
| 2024/11/12 | 48,973 | 761 | 85.30 | 263 | 6 | 84.90 | 49,236 | 84.60 | +0.30(+0.35%) | ||
| 2024/11/11 | 7,082 | 122 | 87.90 | 1,059 | 13 | 87.60 | 8,141 | 87.80 | -0.20(-0.23%) | ||
| 2024/11/08 | 15,629 | 253 | 88.20 | 171 | 7 | 87.90 | 15,800 | 87.50 | +0.40(+0.46%) | ||
| 2024/11/07 | 4,926 | 72 | 88.80 | 413 | 7 | 88.90 | 5,339 | 88.90 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5534 長虹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言