依依零股資訊：5534 長虹

依依零股資訊：5534 長虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,262	597	75.80	182	9	75.80	24,444	75.80	+0.00(+0.00%)
2026/05/20	17,966	222	75.90	43	4	76.10	18,009	75.60	+0.50(+0.66%)
2026/05/19	21,818	270	75.90	300	2	76.00	22,118	75.50	+0.50(+0.66%)
2026/05/18	11,256	138	76.30	100	6	76.80	11,356	76.30	+0.50(+0.66%)
2026/05/15	26,528	260	76.40	222	3	76.50	26,750	76.30	+0.20(+0.26%)
2026/05/14	43,184	497	77.00	353	11	76.90	43,537	76.60	+0.30(+0.39%)
2026/05/13	32,709	1,156	77.70	3,319	33	77.10	36,028	77.10	+0.00(+0.00%)
2026/05/12	11,152	178	79.50	166	4	79.30	11,318	79.20	+0.10(+0.13%)
2026/05/11	15,331	188	79.70	518	12	79.70	15,849	79.40	+0.30(+0.38%)
2026/05/08	18,295	563	78.70	262	5	79.00	18,557	78.40	+0.60(+0.77%)
2026/05/07	15,551	180	79.00	998	11	78.60	16,549	78.60	+0.00(+0.00%)
2026/05/06	14,899	177	77.70	878	11	77.60	15,777	77.70	-0.10(-0.13%)
2026/05/05	8,914	130	78.10	1,401	24	77.60	10,315	77.60	+0.00(+0.00%)
2026/05/04	13,638	199	78.00	224	7	78.00	13,862	77.80	+0.20(+0.26%)
2026/04/30	8,893	128	78.40	730	14	78.30	9,623	77.80	+0.50(+0.64%)
2026/04/29	9,305	151	78.40	562	8	78.40	9,867	78.40	+0.00(+0.00%)
2026/04/28	15,296	192	78.20	1,033	12	77.30	16,329	77.70	-0.40(-0.51%)
2026/04/27	14,538	223	77.70	493	11	77.70	15,031	77.70	+0.00(+0.00%)
2026/04/24	14,151	195	77.60	153	5	77.70	14,304	77.60	+0.10(+0.13%)
2026/04/23	21,754	224	77.40	243	8	78.00	21,997	77.20	+0.80(+1.04%)
2026/04/22	57,456	736	76.70	208	7	77.00	57,664	76.30	+0.70(+0.92%)
2026/04/21	23,175	315	77.50	701	8	77.70	23,876	77.40	+0.30(+0.39%)
2026/04/20	26,538	367	78.30	691	15	77.90	27,229	77.70	+0.20(+0.26%)
2026/04/17	26,464	327	79.00	180	10	79.10	26,644	79.00	+0.10(+0.13%)
2026/04/16	36,267	4,471	80.00	1,340	37	79.70	37,607	79.60	+0.10(+0.13%)
2026/04/15	18,637	846	81.60	803	6	81.80	19,440	81.80	+0.00(+0.00%)
2026/04/14	31,471	5,401	81.00	1,295	14	81.00	32,766	80.80	+0.20(+0.25%)
2026/04/13	19,025	579	83.10	414	20	82.90	19,439	82.90	+0.00(+0.00%)
2026/04/10	27,815	798	83.80	1,413	15	83.80	29,228	83.80	+0.00(+0.00%)
2026/04/09	50,197	718	83.80	1,524	16	83.80	51,721	84.10	-0.30(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。