依依零股資訊：5534 長虹

依依零股資訊：5534 長虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	20,880	286	75.60	514	4	75.60	21,394	75.30	+0.30(+0.40%)
2026/08/27	23,344	377	75.80	660	12	75.80	24,004	75.70	+0.10(+0.13%)
2026/08/26	14,687	190	77.00	391	8	76.90	15,078	76.90	+0.00(+0.00%)
2026/08/25	36,693	610	76.10	35	7	76.10	36,728	75.30	+0.80(+1.06%)
2026/08/24	24,980	364	80.20	1,644	21	80.20	26,624	80.20	+0.00(+0.00%)
2026/08/21	19,637	623	80.70	225	6	80.80	19,862	80.40	+0.40(+0.50%)
2026/08/20	19,879	354	81.00	747	10	80.90	20,626	80.90	+0.00(+0.00%)
2026/08/19	8,274	118	79.40	230	3	79.70	8,504	79.20	+0.50(+0.63%)
2026/08/18	9,828	194	79.10	193	7	78.80	10,021	78.80	+0.00(+0.00%)
2026/08/17	14,360	417	79.40	700	9	80.50	15,060	79.40	+1.10(+1.39%)
2026/08/14	8,474	260	79.40	100	5	79.30	8,574	79.30	+0.00(+0.00%)
2026/08/13	16,769	276	78.30	605	7	78.70	17,374	78.40	+0.30(+0.38%)
2026/08/12	8,451	128	78.40	1,188	9	78.10	9,639	78.30	-0.20(-0.26%)
2026/08/11	20,930	283	77.70	1,498	20	77.70	22,428	77.80	-0.10(-0.13%)
2026/08/10	10,493	164	78.80	1	1	79.00	10,494	78.30	+0.70(+0.89%)
2026/08/07	9,158	129	78.10	756	7	78.40	9,914	78.40	+0.00(+0.00%)
2026/08/06	7,938	92	78.00	38	1	78.10	7,976	77.80	+0.30(+0.39%)
2026/08/05	4,222	76	78.40	427	6	78.10	4,649	78.10	+0.00(+0.00%)
2026/08/04	7,866	157	77.60	300	9	79.80	8,166	77.50	+2.30(+2.97%)
2026/08/03	12,840	207	78.20	10	2	78.00	12,850	77.60	+0.40(+0.52%)
2026/07/31	12,927	160	78.60	607	11	78.00	13,534	77.60	+0.40(+0.52%)
2026/07/30	5,539	165	78.50	1,021	9	79.90	6,560	78.40	+1.50(+1.91%)
2026/07/29	20,499	253	77.80	348	8	77.60	20,847	78.00	-0.40(-0.51%)
2026/07/28	19,288	275	78.30	80	4	78.30	19,368	77.90	+0.40(+0.51%)
2026/07/27	3,218	64	79.60	0	0		3,218	79.30	()
2026/07/24	5,541	101	79.60	223	8	79.60	5,764	79.90	-0.30(-0.38%)
2026/07/23	8,241	177	79.70	290	5	79.90	8,531	79.70	+0.20(+0.25%)
2026/07/22	12,105	340	80.00	118	3	80.50	12,223	79.90	+0.60(+0.75%)
2026/07/21	6,681	93	80.80	51	3	80.90	6,732	80.90	+0.00(+0.00%)
2026/07/20	6,787	127	80.50	250	4	80.60	7,037	80.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。