依依零股資訊：5534 長虹

依依零股資訊：5534 長虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	27,146	490	98.40	474	13	98.50	27,620	98.50	+0.00(+0.00%)
2025/03/31	31,987	790	99.30	700	11	99.00	32,687	99.00	+0.00(+0.00%)
2025/03/28	22,869	716	103.50	1,052	22	102.50	23,921	103.50	-1.00(-0.97%)
2025/03/27	13,663	1,253	105.50	1,098	23	105.50	14,761	106.00	-0.50(-0.47%)
2025/03/26	8,419	708	107.50	934	14	107.50	9,353	108.00	-0.50(-0.46%)
2025/03/25	24,523	942	107.50	943	22	107.00	25,466	107.50	-0.50(-0.47%)
2025/03/24	48,765	1,402	109.50	967	26	109.50	49,732	109.50	+0.00(+0.00%)
2025/03/21	66,263	1,980	106.50	2,139	41	106.50	68,402	106.50	+0.00(+0.00%)
2025/03/20	25,325	579	99.20	1,609	28	99.40	26,934	99.40	+0.00(+0.00%)
2025/03/19	13,688	646	96.70	13	2	96.80	13,701	97.10	-0.30(-0.31%)
2025/03/18	9,554	320	96.70	631	11	96.90	10,185	97.00	-0.10(-0.10%)
2025/03/17	7,301	672	95.60	434	5	95.70	7,735	96.00	-0.30(-0.31%)
2025/03/14	11,612	181	95.20	232	8	95.50	11,844	95.20	+0.30(+0.32%)
2025/03/13	14,845	1,142	93.80	575	17	93.60	15,420	93.60	+0.00(+0.00%)
2025/03/12	10,188	371	94.70	510	10	95.30	10,698	95.00	+0.30(+0.32%)
2025/03/11	10,500	578	94.20	774	15	93.70	11,274	94.20	-0.50(-0.53%)
2025/03/10	6,301	700	94.00	607	9	93.40	6,908	93.80	-0.40(-0.43%)
2025/03/07	7,361	116	93.90	500	10	93.70	7,861	93.70	+0.00(+0.00%)
2025/03/06	10,297	569	94.70	300	3	94.30	10,597	93.90	+0.40(+0.43%)
2025/03/05	8,345	999	95.10	180	5	95.20	8,525	95.20	+0.00(+0.00%)
2025/03/04	13,602	443	94.90	32	2	96.20	13,634	95.00	+1.20(+1.26%)
2025/03/03	14,707	680	94.90	304	15	94.80	15,011	94.80	+0.00(+0.00%)
2025/02/27	17,531	1,023	96.00	974	13	96.00	18,505	96.20	-0.20(-0.21%)
2025/02/26	12,669	993	96.80	327	8	96.80	12,996	96.60	+0.20(+0.21%)
2025/02/25	15,024	1,613	97.20	50	3	97.30	15,074	97.00	+0.30(+0.31%)
2025/02/24	20,999	2,277	97.80	376	12	97.80	21,375	97.70	+0.10(+0.10%)
2025/02/21	39,116	4,715	96.90	203	5	96.60	39,319	96.20	+0.40(+0.42%)
2025/02/20	35,340	2,229	96.20	447	11	96.30	35,787	96.00	+0.30(+0.31%)
2025/02/19	17,748	1,556	93.40	85	9	93.30	17,833	93.30	+0.00(+0.00%)
2025/02/18	18,945	2,038	93.60	608	9	93.60	19,553	93.50	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。