依依零股資訊：5534 長虹

依依零股資訊：5534 長虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,276	123	85.20	26	2	85.30	6,302	85.00	+0.30(+0.35%)
2025/06/27	11,118	178	85.80	104	6	85.80	11,222	85.60	+0.20(+0.23%)
2025/06/26	10,104	167	85.60	265	7	85.70	10,369	85.50	+0.20(+0.23%)
2025/06/25	5,209	92	84.50	373	9	84.20	5,582	84.50	-0.30(-0.36%)
2025/06/24	5,802	118	83.70	161	4	83.70	5,963	83.10	+0.60(+0.72%)
2025/06/23	8,166	191	82.80	36	1	83.20	8,202	82.60	+0.60(+0.73%)
2025/06/20	36,825	622	81.70	1,086	10	81.90	37,911	81.50	+0.40(+0.49%)
2025/06/19	23,665	413	83.50	60	1	84.00	23,725	83.10	+0.90(+1.08%)
2025/06/18	7,677	125	84.60	60	2	85.00	7,737	84.50	+0.50(+0.59%)
2025/06/17	11,735	232	84.70	823	16	84.70	12,558	84.70	+0.00(+0.00%)
2025/06/16	9,973	214	84.70	36	3	85.20	10,009	85.00	+0.20(+0.24%)
2025/06/13	11,878	188	85.00	16	3	85.30	11,894	84.70	+0.60(+0.71%)
2025/06/12	6,021	78	86.00	703	17	85.50	6,724	85.30	+0.20(+0.23%)
2025/06/11	8,046	194	86.30	571	5	86.30	8,617	85.90	+0.40(+0.47%)
2025/06/10	8,998	119	86.00	205	2	86.20	9,203	86.00	+0.20(+0.23%)
2025/06/09	9,992	176	86.00	40	2	86.40	10,032	85.70	+0.70(+0.82%)
2025/06/06	11,512	180	86.40	312	8	87.00	11,824	86.60	+0.40(+0.46%)
2025/06/05	10,460	168	85.50	422	7	85.70	10,882	85.60	+0.10(+0.12%)
2025/06/04	35,792	708	84.90	156	11	84.70	35,948	84.20	+0.50(+0.59%)
2025/06/03	23,181	419	85.90	692	17	85.50	23,873	85.00	+0.50(+0.59%)
2025/06/02	60,567	852	87.00	804	10	87.10	61,371	86.50	+0.60(+0.69%)
2025/05/29	8,984	224	92.10	83	4	92.20	9,067	91.90	+0.30(+0.33%)
2025/05/28	9,771	236	93.50	106	6	92.80	9,877	92.50	+0.30(+0.32%)
2025/05/27	9,501	509	94.10	40	5	94.00	9,541	93.70	+0.30(+0.32%)
2025/05/26	8,811	299	94.90	135	5	94.20	8,946	94.60	-0.40(-0.42%)
2025/05/23	6,540	403	94.10	103	6	94.10	6,643	94.30	-0.20(-0.21%)
2025/05/22	7,534	551	93.90	107	4	94.00	7,641	94.00	+0.00(+0.00%)
2025/05/21	10,504	1,825	93.60	0	0		10,504	93.50	()
2025/05/20	16,190	271	94.00	271	5	93.90	16,461	93.60	+0.30(+0.32%)
2025/05/19	23,934	1,124	93.00	625	12	92.90	24,559	92.60	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。