依依零股資訊：5536 聖暉*

依依零股資訊：5536 聖暉*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,653	215	358.00	125	7	360.00	8,778	359.00	+1.00(+0.28%)
2025/03/31	21,184	549	353.50	634	14	354.50	21,818	352.50	+2.00(+0.57%)
2025/03/28	9,998	319	371.50	192	16	371.50	10,190	369.50	+2.00(+0.54%)
2025/03/27	5,591	208	379.00	233	7	379.00	5,824	377.50	+1.50(+0.40%)
2025/03/26	5,770	232	384.00	115	12	386.00	5,885	386.00	+0.00(+0.00%)
2025/03/25	11,746	444	385.00	738	31	385.00	12,484	386.00	-1.00(-0.26%)
2025/03/24	8,264	552	378.00	556	34	378.00	8,820	377.00	+1.00(+0.27%)
2025/03/21	8,281	668	379.50	193	38	381.00	8,474	381.50	-0.50(-0.13%)
2025/03/20	10,099	1,655	375.00	99	30	373.00	10,198	375.00	-2.00(-0.53%)
2025/03/19	20,286	1,527	365.00	87	67	367.00	20,373	362.50	+4.50(+1.24%)
2025/03/18	5,053	580	376.00	57	41	375.50	5,110	376.00	-0.50(-0.13%)
2025/03/17	17,782	1,276	374.50	45	37	375.50	17,827	373.00	+2.50(+0.67%)
2025/03/14	12,907	396	387.00	82	9	389.50	12,989	384.50	+5.00(+1.30%)
2025/03/13	10,881	565	378.50	432	31	380.00	11,313	378.00	+2.00(+0.53%)
2025/03/12	19,231	1,232	385.00	514	33	385.00	19,745	382.50	+2.50(+0.65%)
2025/03/11	15,620	587	368.00	307	21	367.00	15,927	363.00	+4.00(+1.10%)
2025/03/10	17,392	646	370.00	942	31	368.00	18,334	368.00	+0.00(+0.00%)
2025/03/07	24,084	838	376.50	50	10	379.00	24,134	374.00	+5.00(+1.34%)
2025/03/06	33,288	947	384.00	390	23	384.00	33,678	382.00	+2.00(+0.52%)
2025/03/05	44,045	1,502	393.50	400	30	394.00	44,445	388.00	+6.00(+1.55%)
2025/03/04	29,811	727	415.00	931	27	411.00	30,742	413.50	-2.50(-0.60%)
2025/03/03	62,131	1,929	394.00	982	47	394.00	63,113	388.00	+6.00(+1.55%)
2025/02/27	5,775	227	423.50	610	8	432.00	6,385	424.00	+8.00(+1.89%)
2025/02/26	14,776	449	426.50	387	20	425.50	15,163	425.00	+0.50(+0.12%)
2025/02/25	7,274	206	430.50	341	17	432.00	7,615	432.00	+0.00(+0.00%)
2025/02/24	3,452	172	426.50	383	13	426.50	3,835	428.00	-1.50(-0.35%)
2025/02/21	5,135	177	427.00	330	13	424.50	5,465	425.50	-1.00(-0.24%)
2025/02/20	7,899	263	427.00	121	9	427.00	8,020	424.00	+3.00(+0.71%)
2025/02/19	6,565	293	428.00	83	8	429.00	6,648	429.00	+0.00(+0.00%)
2025/02/18	8,501	281	430.00	292	13	426.00	8,793	425.50	+0.50(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。