依依零股資訊：5536 聖暉*

依依零股資訊：5536 聖暉*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	40,998	1,487	909.00	583	38	909.00	41,581	908.00	+1.00(+0.11%)
2026/10/13	130,556	5,190	909.00	499	38	909.00	131,055	895.00	+14.00(+1.56%)
2026/10/12	271,690	9,660	945.00	1,793	56	945.00	273,483	931.00	+14.00(+1.50%)
2026/10/08	123,324	3,319	1,035.00	853	131	1,030.00	124,177	1,030.00	+0.00(+0.00%)
2026/10/07	168,325	5,786	1,040.00	1,000	66	1,040.00	169,325	1,045.00	-5.00(-0.48%)
2026/10/06	128,179	4,350	985.00	2,043	94	994.00	130,222	994.00	+0.00(+0.00%)
2026/10/05	208,267	5,643	959.00	1,584	48	958.00	209,851	954.00	+4.00(+0.42%)
2026/10/02	104,535	4,383	962.00	368	36	979.00	104,903	956.00	+23.00(+2.41%)
2026/10/01	162,275	5,495	964.00	1,076	54	964.00	163,351	959.00	+5.00(+0.52%)
2026/09/30	105,825	3,383	926.00	725	32	926.00	106,550	919.00	+7.00(+0.76%)
2026/09/29	51,010	1,780	903.00	128	13	906.00	51,138	902.00	+4.00(+0.44%)
2026/09/24	56,205	2,167	904.00	757	37	905.00	56,962	902.00	+3.00(+0.33%)
2026/09/23	99,696	3,018	897.00	310	20	897.00	100,006	893.00	+4.00(+0.45%)
2026/09/22	188,035	4,478	891.00	1,754	41	891.00	189,789	888.00	+3.00(+0.34%)
2026/09/21	44,973	1,821	870.00	1,637	85	865.00	46,610	865.00	+0.00(+0.00%)
2026/09/18	62,146	2,138	887.00	933	62	887.00	63,079	888.00	-1.00(-0.11%)
2026/09/17	13,286	680	840.00	493	32	830.00	13,779	825.00	+5.00(+0.61%)
2026/09/16	15,457	832	847.00	143	9	845.00	15,600	839.00	+6.00(+0.72%)
2026/09/15	13,314	671	847.00	136	20	840.00	13,450	837.00	+3.00(+0.36%)
2026/09/14	42,851	2,209	843.00	465	17	847.00	43,316	849.00	-2.00(-0.24%)
2026/09/11	33,855	1,422	868.00	154	21	843.00	34,009	836.00	+7.00(+0.84%)
2026/09/10	30,233	1,145	865.00	51	10	870.00	30,284	864.00	+6.00(+0.69%)
2026/09/09	34,184	1,647	856.00	258	11	865.00	34,442	862.00	+3.00(+0.35%)
2026/09/08	54,614	1,670	876.00	162	13	856.00	54,776	851.00	+5.00(+0.59%)
2026/09/07	24,397	1,332	853.00	933	36	874.00	25,330	874.00	+0.00(+0.00%)
2026/09/04	35,566	1,595	826.00	782	35	850.00	36,348	853.00	-3.00(-0.35%)
2026/09/03	141,618	5,539	838.00	984	57	821.00	142,602	817.00	+4.00(+0.49%)
2026/09/02	41,316	1,341	885.00	566	60	839.00	41,882	823.00	+16.00(+1.94%)
2026/09/01	36,715	1,506	864.00	721	31	883.00	37,436	883.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。