| 依依零股資訊：5536 聖暉* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 14,177 | 378 | 355.00 | 408 | 16 | 356.00 | 14,585 | 356.50 | -0.50(-0.14%) | ||
| 2024/12/17 | 21,249 | 623 | 353.50 | 14 | 9 | 356.50 | 21,263 | 356.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 12,299 | 327 | 352.00 | 827 | 21 | 352.00 | 13,126 | 353.50 | -1.50(-0.42%) | ||
| 2024/12/13 | 12,511 | 355 | 352.00 | 48 | 12 | 354.00 | 12,559 | 352.00 | +2.00(+0.57%) | ||
| 2024/12/12 | 17,680 | 465 | 352.00 | 650 | 6 | 359.00 | 18,330 | 352.50 | +6.50(+1.84%) | ||
| 2024/12/11 | 17,203 | 287 | 354.50 | 342 | 18 | 353.50 | 17,545 | 353.00 | +0.50(+0.14%) | ||
| 2024/12/10 | 19,958 | 402 | 358.00 | 1,233 | 25 | 358.50 | 21,191 | 359.50 | -1.00(-0.28%) | ||
| 2024/12/09 | 32,496 | 583 | 361.00 | 867 | 17 | 360.00 | 33,363 | 362.00 | -2.00(-0.55%) | ||
| 2024/12/06 | 44,901 | 1,044 | 350.00 | 874 | 23 | 349.00 | 45,775 | 348.50 | +0.50(+0.14%) | ||
| 2024/12/05 | 9,750 | 1,365 | 327.00 | 150 | 20 | 327.00 | 9,900 | 327.50 | -0.50(-0.15%) | ||
| 2024/12/04 | 8,297 | 1,768 | 322.00 | 57 | 12 | 323.50 | 8,354 | 320.50 | +3.00(+0.94%) | ||
| 2024/12/03 | 9,059 | 192 | 320.00 | 109 | 12 | 321.00 | 9,168 | 319.00 | +2.00(+0.63%) | ||
| 2024/12/02 | 9,860 | 930 | 312.00 | 5 | 5 | 319.00 | 9,865 | 314.00 | +5.00(+1.59%) | ||
| 2024/11/29 | 9,625 | 306 | 312.00 | 10 | 10 | 313.50 | 9,635 | 313.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 9,295 | 668 | 309.50 | 25 | 11 | 314.00 | 9,320 | 308.00 | +6.00(+1.95%) | ||
| 2024/11/27 | 12,056 | 398 | 311.00 | 93 | 8 | 315.00 | 12,149 | 313.00 | +2.00(+0.64%) | ||
| 2024/11/26 | 7,267 | 1,290 | 318.00 | 323 | 31 | 318.00 | 7,590 | 317.00 | +1.00(+0.32%) | ||
| 2024/11/25 | 8,867 | 729 | 324.50 | 934 | 21 | 323.00 | 9,801 | 323.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 18,940 | 1,201 | 328.00 | 27 | 6 | 328.50 | 18,967 | 327.00 | +1.50(+0.46%) | ||
| 2024/11/21 | 18,311 | 511 | 328.00 | 352 | 14 | 325.50 | 18,663 | 325.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 23,930 | 581 | 308.00 | 364 | 15 | 310.00 | 24,294 | 306.50 | +3.50(+1.14%) | ||
| 2024/11/19 | 9,611 | 1,516 | 319.50 | 240 | 8 | 319.50 | 9,851 | 316.50 | +3.00(+0.95%) | ||
| 2024/11/18 | 14,836 | 300 | 321.50 | 51 | 2 | 328.00 | 14,887 | 320.00 | +8.00(+2.50%) | ||
| 2024/11/15 | 14,095 | 1,552 | 315.00 | 91 | 4 | 316.00 | 14,186 | 311.50 | +4.50(+1.44%) | ||
| 2024/11/14 | 21,821 | 523 | 317.00 | 86 | 4 | 320.00 | 21,907 | 315.00 | +5.00(+1.59%) | ||
| 2024/11/13 | 22,424 | 436 | 310.00 | 70 | 5 | 313.00 | 22,494 | 310.00 | +3.00(+0.97%) | ||
| 2024/11/12 | 50,981 | 1,016 | 313.50 | 510 | 9 | 314.50 | 51,491 | 310.50 | +4.00(+1.29%) | ||
| 2024/11/11 | 63,034 | 1,456 | 323.00 | 1,478 | 43 | 320.50 | 64,512 | 319.50 | +1.00(+0.31%) | ||
| 2024/11/08 | 13,416 | 294 | 347.00 | 342 | 6 | 350.00 | 13,758 | 346.00 | +4.00(+1.16%) | ||
| 2024/11/07 | 23,044 | 517 | 349.50 | 368 | 21 | 346.50 | 23,412 | 346.00 | +0.50(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5536 聖暉*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言