依依零股資訊：5536 聖暉*

依依零股資訊：5536 聖暉*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	68,007	2,346	932.00	1,020	47	932.00	69,027	929.00	+3.00(+0.32%)
2026/05/20	51,560	2,524	914.00	531	34	917.00	52,091	916.00	+1.00(+0.11%)
2026/05/19	127,424	4,318	949.00	804	31	975.00	128,228	944.00	+31.00(+3.28%)
2026/05/18	106,475	6,399	981.00	603	49	985.00	107,078	985.00	+0.00(+0.00%)
2026/05/15	133,163	3,369	1,015.00	1,956	77	1,020.00	135,119	1,025.00	-5.00(-0.49%)
2026/05/14	263,844	7,205	1,020.00	2,829	116	1,005.00	266,673	1,010.00	-5.00(-0.50%)
2026/05/13	186,451	4,633	948.00	2,701	94	948.00	189,152	950.00	-2.00(-0.21%)
2026/05/12	84,534	2,876	890.00	908	43	885.00	85,442	885.00	+0.00(+0.00%)
2026/05/11	80,256	2,099	896.00	542	41	897.00	80,798	896.00	+1.00(+0.11%)
2026/05/08	95,478	2,376	863.00	290	24	864.00	95,768	860.00	+4.00(+0.47%)
2026/05/07	84,043	2,666	864.00	535	34	864.00	84,578	861.00	+3.00(+0.35%)
2026/05/06	91,696	2,583	881.00	955	41	880.00	92,651	877.00	+3.00(+0.34%)
2026/05/05	84,815	2,939	863.00	333	27	863.00	85,148	860.00	+3.00(+0.35%)
2026/05/04	70,839	2,161	856.00	564	32	857.00	71,403	854.00	+3.00(+0.35%)
2026/04/30	135,770	5,879	831.00	2,296	74	830.00	138,066	825.00	+5.00(+0.61%)
2026/04/29	156,544	21,257	883.00	1,189	47	859.00	157,733	861.00	-2.00(-0.23%)
2026/04/28	163,965	8,097	922.00	2,903	122	881.00	166,868	881.00	+0.00(+0.00%)
2026/04/27	146,162	4,146	969.00	1,107	58	925.00	147,269	928.00	-3.00(-0.32%)
2026/04/24	276,631	7,353	950.00	2,301	67	972.00	278,932	972.00	+0.00(+0.00%)
2026/04/23	100,671	2,364	892.00	2,240	59	949.00	102,911	949.00	+0.00(+0.00%)
2026/04/22	176,399	3,764	891.00	617	33	895.00	177,016	896.00	-1.00(-0.11%)
2026/04/21	179,679	3,952	866.00	1,115	46	890.00	180,794	890.00	+0.00(+0.00%)
2026/04/20	196,711	4,049	825.00	1,047	59	865.00	197,758	863.00	+2.00(+0.23%)
2026/04/17	193,782	5,580	800.00	1,963	64	820.00	195,745	825.00	-5.00(-0.61%)
2026/04/16	325,787	5,697	822.00	1,378	64	795.00	327,165	790.00	+5.00(+0.63%)
2026/04/15	160,957	3,464	786.00	5,323	105	822.00	166,280	822.00	+0.00(+0.00%)
2026/04/14	132,872	3,471	756.00	1,100	63	787.00	133,972	788.00	-1.00(-0.13%)
2026/04/13	70,717	1,902	725.00	1,346	57	758.00	72,063	758.00	+0.00(+0.00%)
2026/04/10	75,676	1,927	699.00	496	16	728.00	76,172	723.00	+5.00(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。