| 依依零股資訊：5536 聖暉* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 38,421 | 984 | 749.00 | 942 | 27 | 746.00 | 39,363 | 746.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 65,341 | 1,752 | 737.00 | 1,723 | 42 | 733.00 | 67,064 | 737.00 | -4.00(-0.54%) | ||
| 2025/08/19 | 62,339 | 1,754 | 764.00 | 2,007 | 38 | 764.00 | 64,346 | 762.00 | +2.00(+0.26%) | ||
| 2025/08/18 | 23,858 | 1,123 | 754.00 | 145 | 11 | 754.00 | 24,003 | 754.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 40,063 | 2,061 | 686.00 | 1,718 | 14 | 686.00 | 41,781 | 686.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 33,616 | 990 | 629.00 | 1,236 | 28 | 628.00 | 34,852 | 624.00 | +4.00(+0.64%) | ||
| 2025/08/13 | 37,469 | 1,194 | 639.00 | 1,018 | 24 | 640.00 | 38,487 | 638.00 | +2.00(+0.31%) | ||
| 2025/08/12 | 34,300 | 930 | 611.00 | 1,297 | 26 | 612.00 | 35,597 | 612.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 34,508 | 976 | 601.00 | 2,151 | 36 | 597.00 | 36,659 | 600.00 | -3.00(-0.50%) | ||
| 2025/08/08 | 57,606 | 3,455 | 588.00 | 1,406 | 48 | 585.00 | 59,012 | 587.00 | -2.00(-0.34%) | ||
| 2025/08/07 | 43,857 | 766 | 543.00 | 1,262 | 14 | 543.00 | 45,119 | 543.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 14,047 | 677 | 495.00 | 150 | 5 | 495.00 | 14,197 | 494.00 | +1.00(+0.20%) | ||
| 2025/08/05 | 11,441 | 293 | 490.50 | 50 | 5 | 485.50 | 11,491 | 484.50 | +1.00(+0.21%) | ||
| 2025/08/04 | 21,811 | 671 | 485.50 | 458 | 18 | 485.50 | 22,269 | 480.00 | +5.50(+1.15%) | ||
| 2025/08/01 | 12,912 | 364 | 494.00 | 228 | 9 | 493.50 | 13,140 | 492.00 | +1.50(+0.30%) | ||
| 2025/07/31 | 18,781 | 449 | 491.00 | 59 | 6 | 491.50 | 18,840 | 490.00 | +1.50(+0.31%) | ||
| 2025/07/30 | 26,725 | 738 | 487.00 | 370 | 25 | 486.50 | 27,095 | 485.00 | +1.50(+0.31%) | ||
| 2025/07/29 | 22,928 | 706 | 495.00 | 721 | 28 | 495.00 | 23,649 | 494.00 | +1.00(+0.20%) | ||
| 2025/07/28 | 8,452 | 343 | 506.00 | 262 | 12 | 506.00 | 8,714 | 505.00 | +1.00(+0.20%) | ||
| 2025/07/25 | 10,511 | 308 | 510.00 | 910 | 15 | 507.00 | 11,421 | 510.00 | -3.00(-0.59%) | ||
| 2025/07/24 | 11,299 | 378 | 508.00 | 598 | 22 | 508.00 | 11,897 | 507.00 | +1.00(+0.20%) | ||
| 2025/07/23 | 32,206 | 984 | 496.00 | 1,435 | 42 | 496.00 | 33,641 | 494.50 | +1.50(+0.30%) | ||
| 2025/07/18 | 18,099 | 701 | 520.00 | 760 | 28 | 510.00 | 18,859 | 510.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 23,542 | 1,681 | 510.00 | 1,553 | 49 | 519.00 | 25,095 | 519.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 27,824 | 942 | 519.00 | 650 | 19 | 498.50 | 28,474 | 501.00 | -2.50(-0.50%) | ||
| 2025/07/15 | 24,009 | 705 | 500.00 | 984 | 22 | 497.00 | 24,993 | 496.00 | +1.00(+0.20%) | ||
| 2025/07/14 | 30,010 | 975 | 496.00 | 745 | 21 | 503.00 | 30,755 | 504.00 | -1.00(-0.20%) | ||
| 2025/07/11 | 32,440 | 851 | 506.00 | 1,818 | 30 | 499.50 | 34,258 | 499.00 | +0.50(+0.10%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：5536 聖暉*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言