依依零股資訊：5536 聖暉*

依依零股資訊：5536 聖暉*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	76,799	5,116	1,265.00	1,217	49	1,260.00	78,016	1,260.00	+0.00(+0.00%)
2026/07/07	43,436	1,301	1,390.00	562	27	1,390.00	43,998	1,395.00	-5.00(-0.36%)
2026/07/06	23,484	1,029	1,430.00	808	25	1,420.00	24,292	1,435.00	-15.00(-1.05%)
2026/07/03	32,240	2,174	1,430.00	399	39	1,425.00	32,639	1,430.00	-5.00(-0.35%)
2026/07/02	73,187	2,203	1,420.00	824	57	1,425.00	74,011	1,430.00	-5.00(-0.35%)
2026/07/01	50,905	1,780	1,340.00	720	58	1,320.00	51,625	1,340.00	-20.00(-1.49%)
2026/06/30	24,579	1,154	1,305.00	307	19	1,265.00	24,886	1,290.00	-25.00(-1.94%)
2026/06/29	67,564	2,706	1,240.00	996	54	1,240.00	68,560	1,245.00	-5.00(-0.40%)
2026/06/26	48,151	2,266	1,310.00	447	33	1,315.00	48,598	1,305.00	+10.00(+0.77%)
2026/06/25	51,408	1,913	1,355.00	1,665	33	1,340.00	53,073	1,350.00	-10.00(-0.74%)
2026/06/24	32,018	1,327	1,315.00	906	49	1,300.00	32,924	1,300.00	+0.00(+0.00%)
2026/06/23	25,718	1,251	1,260.00	555	25	1,270.00	26,273	1,260.00	+10.00(+0.79%)
2026/06/22	46,011	1,487	1,295.00	574	25	1,265.00	46,585	1,280.00	-15.00(-1.17%)
2026/06/18	47,237	1,530	1,255.00	1,010	37	1,265.00	48,247	1,265.00	+0.00(+0.00%)
2026/06/17	21,844	875	1,200.00	151	20	1,210.00	21,995	1,190.00	+20.00(+1.68%)
2026/06/16	74,860	3,340	1,185.00	943	42	1,180.00	75,803	1,175.00	+5.00(+0.43%)
2026/06/15	71,951	2,264	1,255.00	991	50	1,250.00	72,942	1,255.00	-5.00(-0.40%)
2026/06/12	72,524	4,467	1,175.00	1,419	50	1,180.00	73,943	1,180.00	+0.00(+0.00%)
2026/06/11	45,098	1,366	1,080.00	835	41	1,075.00	45,933	1,075.00	+0.00(+0.00%)
2026/06/10	48,908	1,702	1,085.00	760	29	1,085.00	49,668	1,090.00	-5.00(-0.46%)
2026/06/09	39,421	1,367	1,110.00	595	32	1,115.00	40,016	1,105.00	+10.00(+0.90%)
2026/06/08	65,581	2,100	1,050.00	1,597	56	1,045.00	67,178	1,050.00	-5.00(-0.48%)
2026/06/05	117,774	3,199	1,125.00	970	35	1,125.00	118,744	1,130.00	-5.00(-0.44%)
2026/06/04	110,378	3,023	1,115.00	1,251	36	1,120.00	111,629	1,120.00	+0.00(+0.00%)
2026/06/03	71,320	2,254	1,060.00	1,576	59	1,060.00	72,896	1,055.00	+5.00(+0.47%)
2026/06/02	50,514	1,934	997.00	599	20	1,000.00	51,113	998.00	+2.00(+0.20%)
2026/06/01	48,759	1,677	1,010.00	1,415	41	1,030.00	50,174	1,005.00	+25.00(+2.49%)
2026/05/29	76,041	2,968	1,005.00	760	85	1,005.00	76,801	993.00	+12.00(+1.21%)
2026/05/28	90,491	3,023	1,035.00	1,146	61	1,030.00	91,637	1,035.00	-5.00(-0.48%)
2026/05/27	146,205	4,872	1,110.00	1,837	79	1,110.00	148,042	1,110.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。