依依零股資訊：5536 聖暉*

依依零股資訊：5536 聖暉*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	53,167	1,759	701.00	1,170	30	700.00	54,337	699.00	+1.00(+0.14%)
2026/04/01	43,479	1,243	718.00	699	32	718.00	44,178	718.00	+0.00(+0.00%)
2026/03/31	106,768	4,927	690.00	1,574	71	688.00	108,342	688.00	+0.00(+0.00%)
2026/03/30	54,014	1,692	745.00	941	37	745.00	54,955	743.00	+2.00(+0.27%)
2026/03/27	65,104	2,273	756.00	355	25	756.00	65,459	752.00	+4.00(+0.53%)
2026/03/26	195,144	6,114	754.00	1,647	95	753.00	196,791	752.00	+1.00(+0.13%)
2026/03/25	313,452	6,573	800.00	2,199	136	802.00	315,651	800.00	+2.00(+0.25%)
2026/03/24	191,359	4,911	752.00	3,162	106	750.00	194,521	750.00	+0.00(+0.00%)
2026/03/23	184,745	4,218	725.00	1,168	64	725.00	185,913	723.00	+2.00(+0.28%)
2026/03/20	147,035	2,962	710.00	1,035	52	712.00	148,070	712.00	+0.00(+0.00%)
2026/03/19	35,571	1,010	681.00	586	44	677.00	36,157	680.00	-3.00(-0.44%)
2026/03/18	35,117	949	682.00	332	29	683.00	35,449	683.00	+0.00(+0.00%)
2026/03/17	54,883	1,677	690.00	1,048	46	671.00	55,931	667.00	+4.00(+0.60%)
2026/03/16	47,976	1,693	683.00	394	11	688.00	48,370	686.00	+2.00(+0.29%)
2026/03/13	40,989	1,148	696.00	525	41	697.00	41,514	679.00	+18.00(+2.65%)
2026/03/12	69,054	1,797	698.00	343	26	697.00	69,397	697.00	+0.00(+0.00%)
2026/03/11	96,169	2,374	690.00	973	22	698.00	97,142	697.00	+1.00(+0.14%)
2026/03/10	79,618	2,339	655.00	932	26	690.00	80,550	691.00	-1.00(-0.14%)
2026/03/09	48,894	1,759	672.00	926	35	656.00	49,820	658.00	-2.00(-0.30%)
2026/03/06	71,148	1,855	688.00	1,355	27	672.00	72,503	668.00	+4.00(+0.60%)
2026/03/05	121,599	3,543	644.00	620	24	689.00	122,219	688.00	+1.00(+0.15%)
2026/03/04	87,390	2,692	685.00	1,208	55	640.00	88,598	638.00	+2.00(+0.31%)
2026/03/03	109,174	3,236	705.00	1,444	27	690.00	110,618	688.00	+2.00(+0.29%)
2026/03/02	218,468	5,084	730.00	1,312	54	705.00	219,780	700.00	+5.00(+0.71%)
2026/02/26	165,030	3,721	702.00	1,979	69	725.00	167,009	723.00	+2.00(+0.28%)
2026/02/25	81,705	2,187	671.00	1,175	57	702.00	82,880	701.00	+1.00(+0.14%)
2026/02/24	81,134	1,993	659.00	1,090	29	671.00	82,224	670.00	+1.00(+0.15%)
2026/02/23	54,743	1,756	637.00	1,155	45	659.00	55,898	659.00	+0.00(+0.00%)
2026/02/11	73,107	2,384	620.00	1,027	45	638.00	74,134	638.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。