依依零股資訊：5538 東明-KY

依依零股資訊：5538 東明-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	607	25	36.90	0	0		607	37.10	()
2026/08/27	249	2	37.60	10	1	37.50	259	37.60	-0.10(-0.27%)
2026/08/26	54	4	37.65	30	2	37.75	84	37.75	+0.00(+0.00%)
2026/08/25	156	4	36.80	154	4	36.75	310	36.90	-0.15(-0.41%)
2026/08/24	987	4	37.30	44	2	37.00	1,031	37.35	-0.35(-0.94%)
2026/08/21	2,276	220	36.95	0	0		2,276	37.30	()
2026/08/20	1,464	18	36.90	0	0		1,464	37.20	()
2026/08/19	4,198	383	37.00	0	0		4,198	37.30	()
2026/08/18	2,268	7	34.95	433	5	37.40	2,701	35.25	+2.15(+6.10%)
2026/08/17	1,197	10	34.55	179	2	34.60	1,376	34.60	+0.00(+0.00%)
2026/08/14	10	1	33.40	0	0		10	34.00	()
2026/08/13	447	4	34.20	0	0		447	33.80	()
2026/08/12	975	13	33.40	0	0		975	33.25	()
2026/08/11	717	18	34.35	43	1	34.10	760	33.95	+0.15(+0.44%)
2026/08/10	458	31	34.75	0	0		458	35.40	()
2026/08/07	837	30	35.95	0	0		837	35.40	()
2026/08/06	529	5	34.05	0	0		529	34.20	()
2026/08/05	0	0		0	0		0	34.05	()
2026/08/04	4	4	33.95	0	0		4	33.75	()
2026/08/03	0	0		0	0		0	34.05	()
2026/07/31	9	2	33.35	20	1	34.20	29	34.20	+0.00(+0.00%)
2026/07/30	0	0		0	0		0	33.50	()
2026/07/29	881	8	33.10	0	0		881	33.95	()
2026/07/28	40	1	33.50	220	7	33.45	260	33.70	-0.25(-0.74%)
2026/07/27	0	0		0	0		0	33.95	()
2026/07/24	1,183	36	34.80	0	0		1,183	34.00	()
2026/07/23	179	3	34.95	0	0		179	34.80	()
2026/07/22	15	1	35.10	0	0		15	34.60	()
2026/07/21	168	4	34.70	0	0		168	35.20	()
2026/07/20	518	8	35.10	19	3	35.10	537	35.05	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。