依依零股資訊:5538 東明-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 90 | 3 | 30.40 | 0 | 0 | 90 | 30.40 | () | |||
2024/05/02 | 10 | 1 | 33.60 | 0 | 0 | 10 | 30.40 | () | |||
2024/04/30 | 148 | 2 | 30.55 | 0 | 0 | 148 | 30.55 | () | |||
2024/04/29 | 104 | 7 | 31.85 | 0 | 0 | 104 | 30.75 | () | |||
2024/04/26 | 55 | 1 | 29.80 | 0 | 0 | 55 | 29.95 | () | |||
2024/04/25 | 180 | 2 | 29.60 | 0 | 0 | 180 | 29.85 | () | |||
2024/04/24 | 54 | 1 | 29.80 | 50 | 1 | 29.80 | 104 | 29.70 | +0.10(+0.34%) | ||
2024/04/23 | 22 | 1 | 29.60 | 0 | 0 | 22 | 29.40 | () | |||
2024/04/22 | 181 | 5 | 28.95 | 0 | 0 | 181 | 29.40 | () | |||
2024/04/19 | 282 | 11 | 29.80 | 0 | 0 | 282 | 28.60 | () | |||
2024/04/18 | 1,688 | 42 | 29.55 | 26 | 2 | 29.60 | 1,714 | 29.20 | +0.40(+1.37%) | ||
2024/04/17 | 636 | 12 | 31.80 | 0 | 0 | 636 | 30.65 | () | |||
2024/04/16 | 60 | 3 | 30.75 | 0 | 0 | 60 | 31.05 | () | |||
2024/04/15 | 30 | 1 | 32.10 | 0 | 0 | 30 | 31.90 | () | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 31.30 | () | ||||
2024/04/11 | 196 | 4 | 32.70 | 0 | 0 | 196 | 31.30 | () | |||
2024/04/10 | 578 | 8 | 31.50 | 0 | 0 | 578 | 31.55 | () | |||
2024/04/09 | 46 | 2 | 31.80 | 0 | 0 | 46 | 31.55 | () | |||
2024/04/08 | 1,557 | 14 | 31.00 | 0 | 0 | 1,557 | 31.30 | () | |||
2024/04/03 | 272 | 6 | 31.75 | 100 | 1 | 31.30 | 372 | 31.30 | +0.00(+0.00%) | ||
2024/04/02 | 114 | 5 | 31.60 | 0 | 0 | 114 | 31.75 | () | |||
2024/04/01 | 108 | 5 | 32.00 | 0 | 0 | 108 | 31.95 | () | |||
2024/03/29 | 202 | 6 | 31.80 | 0 | 0 | 202 | 32.00 | () | |||
2024/03/28 | 50 | 2 | 32.00 | 0 | 0 | 50 | 31.60 | () | |||
2024/03/27 | 181 | 8 | 31.75 | 35 | 2 | 31.75 | 216 | 31.75 | +0.00(+0.00%) | ||
2024/03/26 | 195 | 3 | 31.65 | 0 | 0 | 195 | 31.60 | () | |||
2024/03/25 | 453 | 8 | 31.50 | 261 | 4 | 31.55 | 714 | 31.65 | -0.10(-0.32%) | ||
2024/03/22 | 10 | 1 | 32.00 | 0 | 0 | 10 | 32.25 | () | |||
2024/03/21 | 143 | 9 | 31.80 | 282 | 4 | 31.50 | 425 | 31.70 | -0.20(-0.63%) | ||
2024/03/20 | 706 | 13 | 31.50 | 45 | 1 | 31.50 | 751 | 31.30 | +0.20(+0.64%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5538 東明-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言