依依零股資訊：5538 東明-KY

依依零股資訊：5538 東明-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4	1	31.00	0	0		4	32.70	()
2026/07/07	559	13	33.45	0	0		559	33.35	()
2026/07/06	0	0		0	0		0	33.10	()
2026/07/03	1,277	14	33.80	0	0		1,277	33.90	()
2026/07/02	650	4	33.20	0	0		650	33.00	()
2026/07/01	9	2	32.35	20	2	32.95	29	32.85	+0.10(+0.30%)
2026/06/30	541	4	30.60	104	2	32.30	645	32.60	-0.30(-0.92%)
2026/06/29	523	13	32.50	0	0		523	32.30	()
2026/06/26	378	9	32.55	0	0		378	32.55	()
2026/06/25	72	7	33.00	0	0		72	32.95	()
2026/06/24	31	2	32.80	0	0		31	32.75	()
2026/06/23	141	1	32.55	0	0		141	32.90	()
2026/06/22	764	8	32.00	0	0		764	32.30	()
2026/06/18	31	3	32.00	14	1	32.10	45	32.00	+0.10(+0.31%)
2026/06/17	0	0		38	1	32.15	38	32.05	+0.10(+0.31%)
2026/06/16	665	6	32.20	800	1	32.05	1,465	32.05	+0.00(+0.00%)
2026/06/15	1,012	7	32.30	0	0		1,012	32.55	()
2026/06/12	15	3	31.75	0	0		15	32.45	()
2026/06/11	522	8	31.75	0	0		522	31.90	()
2026/06/10	439	9	31.45	0	0		439	31.70	()
2026/06/09	1,887	42	31.80	335	1	32.00	2,222	31.90	+0.10(+0.31%)
2026/06/08	15	3	34.05	20	1	34.00	35	34.10	-0.10(-0.29%)
2026/06/05	50	2	36.00	0	0		50	35.15	()
2026/06/04	474	35	35.00	0	0		474	35.20	()
2026/06/03	619	3	35.35	846	3	34.80	1,465	35.85	-1.05(-2.93%)
2026/06/02	0	0		0	0		0	35.80	()
2026/06/01	144	3	35.60	0	0		144	36.00	()
2026/05/29	785	15	35.70	0	0		785	35.55	()
2026/05/28	175	18	34.95	0	0		175	34.95	()
2026/05/27	284	21	34.70	0	0		284	34.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。