依依零股資訊:5538 東明-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1 | 1 | 33.00 | 0 | 0 | 1 | 33.90 | () | |||
2025/04/01 | 1 | 1 | 33.00 | 44 | 1 | 33.05 | 45 | 32.95 | +0.10(+0.30%) | ||
2025/03/31 | 940 | 14 | 32.10 | 12 | 1 | 32.00 | 952 | 31.95 | +0.05(+0.16%) | ||
2025/03/28 | 20 | 3 | 33.75 | 0 | 0 | 20 | 34.45 | () | |||
2025/03/27 | 218 | 6 | 34.85 | 0 | 0 | 218 | 34.40 | () | |||
2025/03/26 | 64 | 2 | 36.95 | 0 | 0 | 64 | 34.70 | () | |||
2025/03/25 | 196 | 8 | 36.00 | 0 | 0 | 196 | 35.60 | () | |||
2025/03/24 | 670 | 11 | 34.95 | 0 | 0 | 670 | 35.95 | () | |||
2025/03/21 | 149 | 3 | 35.00 | 0 | 0 | 149 | 35.15 | () | |||
2025/03/20 | 293 | 7 | 35.90 | 40 | 1 | 35.70 | 333 | 35.95 | -0.25(-0.70%) | ||
2025/03/19 | 190 | 6 | 35.25 | 0 | 0 | 190 | 35.45 | () | |||
2025/03/18 | 1,162 | 9 | 36.10 | 40 | 1 | 35.55 | 1,202 | 35.65 | -0.10(-0.28%) | ||
2025/03/17 | 241 | 5 | 34.10 | 0 | 0 | 241 | 34.80 | () | |||
2025/03/14 | 503 | 4 | 37.50 | 0 | 0 | 503 | 35.20 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 34.55 | () | ||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 34.85 | () | ||||
2025/03/11 | 16 | 2 | 34.95 | 0 | 0 | 16 | 34.30 | () | |||
2025/03/10 | 33 | 9 | 34.50 | 0 | 0 | 33 | 34.70 | () | |||
2025/03/07 | 0 | 0 | 9 | 1 | 34.90 | 9 | 35.00 | -0.10(-0.29%) | |||
2025/03/06 | 14 | 1 | 34.00 | 0 | 0 | 14 | () | ||||
2025/03/05 | 114 | 2 | 34.50 | 0 | 0 | 114 | 35.00 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 34.35 | () | ||||
2025/03/03 | 1 | 1 | 34.70 | 60 | 2 | 34.30 | 61 | 34.55 | -0.25(-0.72%) | ||
2025/02/27 | 10 | 1 | 33.65 | 9 | 1 | 34.05 | 19 | 35.15 | -1.10(-3.13%) | ||
2025/02/26 | 302 | 5 | 37.05 | 0 | 0 | 302 | 34.75 | () | |||
2025/02/25 | 4 | 3 | 38.50 | 0 | 0 | 4 | 35.25 | () | |||
2025/02/24 | 51 | 8 | 35.00 | 0 | 0 | 51 | 35.30 | () | |||
2025/02/21 | 1,016 | 8 | 34.65 | 0 | 0 | 1,016 | 34.85 | () | |||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 34.90 | () | ||||
2025/02/19 | 75 | 9 | 33.95 | 0 | 0 | 75 | 34.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5538 東明-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言