依依零股資訊：5538 東明-KY

依依零股資訊：5538 東明-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12	2	34.00	0	0		12	34.35	()
2026/05/20	2,277	128	34.35	0	0		2,277	34.40	()
2026/05/19	2,305	39	36.65	0	0		2,305	35.60	()
2026/05/18	2,721	180	33.50	0	0		2,721	33.60	()
2026/05/15	2,265	125	36.45	90	3	36.25	2,355	36.25	+0.00(+0.00%)
2026/05/14	1,637	13	33.90	29	1	33.90	1,666	33.90	+0.00(+0.00%)
2026/05/13	0	0		0	0		0	30.85	()
2026/05/12	250	15	30.90	0	0		250	30.85	()
2026/05/11	61	8	30.95	0	0		61	31.00	()
2026/05/08	73	9	30.50	0	0		73	31.15	()
2026/05/07	22	2	31.90	0	0		22	31.50	()
2026/05/06	0	0		0	0		0	31.90	()
2026/05/05	0	0		0	0		0	31.40	()
2026/05/04	21	3	31.10	0	0		21	31.35	()
2026/04/30	62	7	31.00	1	1	31.00	63	31.00	+0.00(+0.00%)
2026/04/29	100	4	31.50	0	0		100	31.90	()
2026/04/28	0	0		0	0		0	31.35	()
2026/04/27	0	0		14	1	31.40	14	31.30	+0.10(+0.32%)
2026/04/24	463	1	31.15	0	0		463	31.80	()
2026/04/23	0	0		0	0		0	32.00	()
2026/04/22	630	2	31.95	0	0		630	32.00	()
2026/04/21	575	6	32.00	0	0		575	32.25	()
2026/04/20	101	2	32.55	0	0		101	32.50	()
2026/04/17	1,000	4	31.95	0	0		1,000	32.00	()
2026/04/16	0	0		5	1	31.50	5	31.85	-0.35(-1.10%)
2026/04/15	71	3	31.50	0	0		71	31.55	()
2026/04/14	167	20	31.05	0	0		167	31.50	()
2026/04/13	2	1	30.40	0	0		2	31.00	()
2026/04/10	10	1	30.80	0	0		10	30.75	()
2026/04/09	0	0		0	0		0	30.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。