依依零股資訊:5543 桓鼎-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 142 | 2 | 48.20 | 0 | 0 | 142 | 49.25 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 49.10 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 48.70 | () | ||||
2024/04/29 | 1 | 1 | 48.05 | 0 | 0 | 1 | 48.80 | () | |||
2024/04/26 | 7 | 2 | 49.05 | 0 | 0 | 7 | 49.55 | () | |||
2024/04/25 | 4 | 1 | 49.25 | 0 | 0 | 4 | 49.95 | () | |||
2024/04/24 | 83 | 2 | 49.00 | 0 | 0 | 83 | 49.25 | () | |||
2024/04/23 | 11 | 2 | 49.75 | 0 | 0 | 11 | 50.20 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 50.20 | () | ||||
2024/04/19 | 20 | 1 | 46.95 | 1 | 1 | 49.00 | 21 | 49.50 | -0.50(-1.01%) | ||
2024/04/18 | 160 | 6 | 49.80 | 0 | 0 | 160 | 50.00 | () | |||
2024/04/17 | 175 | 1 | 46.70 | 145 | 1 | 47.35 | 320 | 48.85 | -1.50(-3.07%) | ||
2024/04/16 | 30 | 3 | 47.00 | 0 | 0 | 30 | 47.95 | () | |||
2024/04/15 | 25 | 2 | 49.45 | 0 | 0 | 25 | 48.40 | () | |||
2024/04/12 | 51 | 3 | 45.05 | 0 | 0 | 51 | 48.15 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 47.30 | () | ||||
2024/04/10 | 3 | 1 | 47.40 | 0 | 0 | 3 | 47.75 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 47.55 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 46.70 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 46.25 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 45.70 | () | ||||
2024/04/01 | 1 | 1 | 46.75 | 0 | 0 | 1 | 45.95 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 46.10 | () | ||||
2024/03/28 | 1 | 1 | 44.20 | 0 | 0 | 1 | 46.10 | () | |||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 46.65 | () | ||||
2024/03/26 | 5 | 2 | 45.10 | 15 | 1 | 46.40 | 20 | 46.50 | -0.10(-0.22%) | ||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 45.30 | () | ||||
2024/03/22 | 67 | 3 | 46.05 | 45 | 1 | 45.60 | 112 | 46.15 | -0.55(-1.19%) | ||
2024/03/21 | 69 | 7 | 45.10 | 0 | 0 | 69 | 45.70 | () | |||
2024/03/20 | 90 | 5 | 45.00 | 0 | 0 | 90 | 45.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5543 桓鼎-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言