依依零股資訊:5543 桓鼎-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 60 | 2 | 20.50 | 0 | 0 | 60 | 20.40 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 20.55 | () | ||||
2025/03/31 | 56 | 2 | 20.10 | 5 | 1 | 20.60 | 61 | 20.70 | -0.10(-0.48%) | ||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/27 | 84 | 2 | 20.00 | 0 | 0 | 84 | 20.00 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 20.60 | () | ||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 20.65 | () | ||||
2025/03/24 | 1 | 1 | 22.00 | 0 | 0 | 1 | 20.60 | () | |||
2025/03/21 | 49 | 2 | 20.95 | 56 | 2 | 20.25 | 105 | 20.20 | +0.05(+0.25%) | ||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 20.95 | () | ||||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 20.60 | () | ||||
2025/03/17 | 0 | 0 | 152 | 2 | 21.50 | 152 | 20.40 | +1.10(+5.39%) | |||
2025/03/14 | 237 | 8 | 21.00 | 0 | 0 | 237 | 20.40 | () | |||
2025/03/13 | 20 | 5 | 21.80 | 0 | 0 | 20 | () | ||||
2025/03/12 | 440 | 11 | 20.15 | 0 | 0 | 440 | 20.55 | () | |||
2025/03/11 | 66 | 2 | 22.00 | 0 | 0 | 66 | 21.60 | () | |||
2025/03/10 | 80 | 2 | 21.60 | 0 | 0 | 80 | 21.80 | () | |||
2025/03/07 | 0 | 0 | 56 | 1 | 21.60 | 56 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/05 | 20 | 1 | 21.20 | 57 | 1 | 21.60 | 77 | 21.60 | +0.00(+0.00%) | ||
2025/03/04 | 7 | 3 | 23.30 | 0 | 0 | 7 | 21.20 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 21.20 | () | ||||
2025/02/27 | 49 | 2 | 21.30 | 0 | 0 | 49 | 21.25 | () | |||
2025/02/26 | 225 | 1 | 21.30 | 0 | 0 | 225 | () | ||||
2025/02/25 | 22 | 3 | 22.00 | 0 | 0 | 22 | 21.30 | () | |||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 21.30 | () | ||||
2025/02/21 | 20 | 2 | 22.00 | 0 | 0 | 20 | () | ||||
2025/02/20 | 300 | 2 | 21.00 | 0 | 0 | 300 | 21.30 | () | |||
2025/02/19 | 28 | 1 | 20.00 | 0 | 0 | 28 | 21.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5543 桓鼎-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言