依依零股資訊:5546 永固-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 27.90 | () | ||||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 28.00 | () | ||||
2025/08/19 | 13 | 2 | 27.80 | 0 | 0 | 13 | 27.85 | () | |||
2025/08/18 | 4 | 4 | 28.95 | 0 | 0 | 4 | 27.70 | () | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 27.85 | () | ||||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 27.90 | () | ||||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 27.95 | () | ||||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 27.75 | () | ||||
2025/08/11 | 29 | 1 | 27.80 | 0 | 0 | 29 | 27.70 | () | |||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 27.50 | () | ||||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 27.95 | () | ||||
2025/08/06 | 400 | 1 | 28.00 | 0 | 0 | 400 | 27.75 | () | |||
2025/08/05 | 50 | 1 | 28.50 | 0 | 0 | 50 | 27.70 | () | |||
2025/08/04 | 220 | 1 | 28.20 | 0 | 0 | 220 | 27.95 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 27.95 | () | ||||
2025/07/31 | 260 | 4 | 28.20 | 0 | 0 | 260 | 28.45 | () | |||
2025/07/30 | 52 | 2 | 28.25 | 0 | 0 | 52 | 27.90 | () | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 28.05 | () | ||||
2025/07/28 | 2 | 2 | 29.10 | 0 | 0 | 2 | 28.05 | () | |||
2025/07/25 | 0 | 0 | 1 | 1 | 27.95 | 1 | 27.85 | +0.10(+0.36%) | |||
2025/07/24 | 1 | 1 | 28.40 | 0 | 0 | 1 | 28.35 | () | |||
2025/07/23 | 101 | 3 | 28.30 | 0 | 0 | 101 | 28.00 | () | |||
2025/07/22 | 356 | 5 | 28.25 | 0 | 0 | 356 | 28.45 | () | |||
2025/07/21 | 648 | 12 | 28.50 | 1 | 1 | 28.45 | 649 | 28.05 | +0.40(+1.43%) | ||
2025/07/18 | 385 | 13 | 30.50 | 52 | 3 | 30.45 | 437 | 30.45 | +0.00(+0.00%) | ||
2025/07/17 | 122 | 3 | 30.20 | 30 | 2 | 31.35 | 152 | 30.30 | +1.05(+3.47%) | ||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 30.10 | () | ||||
2025/07/15 | 1 | 1 | 30.10 | 0 | 0 | 1 | 30.00 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 30.10 | () | ||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 30.10 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5546 永固-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言