依依零股資訊：5546 永固-KY

依依零股資訊：5546 永固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		0	0		0	17.05	()
2026/05/20	127	2	16.10	0	0		127	16.50	()
2026/05/19	30	1	15.80	0	0		30	15.65	()
2026/05/18	337	7	16.00	0	0		337	15.80	()
2026/05/15	52	2	16.20	0	0		52	16.05	()
2026/05/14	0	0		0	0		0	15.95	()
2026/05/13	131	2	16.00	0	0		131	16.20	()
2026/05/12	109	2	16.25	0	0		109	16.20	()
2026/05/11	0	0		0	0		0	16.35	()
2026/05/08	0	0		0	0		0	16.55	()
2026/05/07	29	1	17.00	0	0		29	16.70	()
2026/05/06	34	1	16.35	0	0		34	16.55	()
2026/05/05	90	3	16.45	1	1	16.45	91	16.35	+0.10(+0.61%)
2026/05/04	34	1	16.50	1,998	2	16.90	2,032	16.55	+0.35(+2.11%)
2026/04/30	0	0		0	0		0	16.50	()
2026/04/29	30	1	17.15	2,997	3	17.00	3,027	16.70	+0.30(+1.80%)
2026/04/28	10,031	16	17.70	0	0		10,031	17.10	()
2026/04/27	0	0		0	0		0	16.65	()
2026/04/24	0	0		0	0		0	16.80	()
2026/04/23	0	0		0	0		0	16.50	()
2026/04/22	88	3	17.20	0	0		88	16.90	()
2026/04/21	2,231	5	17.00	0	0		2,231	17.20	()
2026/04/20	4,026	10	17.30	0	0		4,026	17.00	()
2026/04/17	0	0		0	0		0	17.15	()
2026/04/16	5,127	13	17.25	0	0		5,127	17.15	()
2026/04/15	78	2	16.75	0	0		78	16.95	()
2026/04/14	0	0		0	0		0	16.75	()
2026/04/13	6	1	16.50	0	0		6	16.80	()
2026/04/10	2,990	7	16.85	0	0		2,990	16.85	()
2026/04/09	1,531	3	16.65	0	0		1,531	16.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。