依依零股資訊：5546 永固-KY

依依零股資訊：5546 永固-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2	1	15.50	1	1	16.10	3	16.10	+0.00(+0.00%)
2026/07/07	0	0		0	0		0	16.80	()
2026/07/06	0	0		0	0		0	16.90	()
2026/07/03	157	4	15.65	0	0		157	16.85	()
2026/07/02	0	0		295	2	15.95	295	15.95	+0.00(+0.00%)
2026/07/01	42	2	16.10	0	0		42	16.30	()
2026/06/30	341	4	16.20	0	0		341	16.10	()
2026/06/29	18	2	16.15	0	0		18	16.45	()
2026/06/26	153	5	16.50	0	0		153	16.15	()
2026/06/25	5	1	16.50	0	0		5	16.40	()
2026/06/24	0	0		0	0		0	16.80	()
2026/06/23	33	1	16.50	0	0		33	17.00	()
2026/06/22	188	3	16.90	0	0		188	16.30	()
2026/06/18	110	2	16.80	0	0		110	17.05	()
2026/06/17	0	0		0	0		0	17.00	()
2026/06/16	185	3	16.80	0	0		185	16.75	()
2026/06/15	0	0		0	0		0	16.80	()
2026/06/12	0	0		0	0		0	16.75	()
2026/06/11	32	1	16.40	0	0		32	17.00	()
2026/06/10	0	0		0	0		0	16.40	()
2026/06/09	116	34	16.90	0	0		116	16.65	()
2026/06/08	1,274	18	16.10	68	4	15.60	1,342	15.40	+0.20(+1.30%)
2026/06/05	995	9	17.00	0	0		995	17.10	()
2026/06/04	129	2	17.20	0	0		129	17.10	()
2026/06/03	0	0		0	0		0	17.20	()
2026/06/02	0	0		0	0		0	17.05	()
2026/06/01	129	1	17.00	0	0		129	16.80	()
2026/05/29	200	3	18.25	0	0		200	16.80	()
2026/05/28	195	3	16.50	0	0		195	16.60	()
2026/05/27	83	3	16.45	0	0		83	16.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。