依依零股資訊:5546 永固-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 157 | 6 | 32.20 | 0 | 0 | 157 | 32.65 | () | |||
2024/05/02 | 183 | 5 | 32.15 | 0 | 0 | 183 | 32.20 | () | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 32.20 | () | ||||
2024/04/29 | 308 | 34 | 32.20 | 0 | 0 | 308 | 32.10 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 32.10 | () | ||||
2024/04/25 | 31 | 1 | 32.90 | 0 | 0 | 31 | 32.40 | () | |||
2024/04/24 | 39 | 3 | 32.50 | 7 | 1 | 32.05 | 46 | 32.10 | -0.05(-0.16%) | ||
2024/04/23 | 80 | 5 | 32.25 | 0 | 0 | 80 | 32.10 | () | |||
2024/04/22 | 30 | 3 | 33.00 | 0 | 0 | 30 | 32.15 | () | |||
2024/04/19 | 52 | 5 | 31.95 | 0 | 0 | 52 | 31.80 | () | |||
2024/04/18 | 1 | 1 | 31.70 | 0 | 0 | 1 | 32.10 | () | |||
2024/04/17 | 14 | 1 | 32.00 | 0 | 0 | 14 | 31.70 | () | |||
2024/04/16 | 28 | 3 | 30.30 | 0 | 0 | 28 | 30.80 | () | |||
2024/04/15 | 35 | 5 | 32.30 | 0 | 0 | 35 | 31.35 | () | |||
2024/04/12 | 438 | 31 | 32.00 | 0 | 0 | 438 | 31.65 | () | |||
2024/04/11 | 10 | 1 | 32.00 | 0 | 0 | 10 | 31.65 | () | |||
2024/04/10 | 1,295 | 22 | 32.00 | 0 | 0 | 1,295 | 31.75 | () | |||
2024/04/09 | 1,186 | 20 | 31.00 | 0 | 0 | 1,186 | 30.80 | () | |||
2024/04/08 | 283 | 16 | 30.10 | 0 | 0 | 283 | 30.05 | () | |||
2024/04/03 | 271 | 5 | 29.95 | 762 | 2 | 29.60 | 1,033 | 29.95 | -0.35(-1.17%) | ||
2024/04/02 | 806 | 20 | 29.95 | 0 | 0 | 806 | 30.00 | () | |||
2024/04/01 | 208 | 8 | 29.95 | 34 | 1 | 29.85 | 242 | 29.80 | +0.05(+0.17%) | ||
2024/03/29 | 1 | 1 | 31.95 | 0 | 0 | 1 | 29.80 | () | |||
2024/03/28 | 11 | 2 | 31.70 | 0 | 0 | 11 | 29.90 | () | |||
2024/03/27 | 8 | 2 | 32.00 | 0 | 0 | 8 | 30.00 | () | |||
2024/03/26 | 104 | 6 | 32.00 | 0 | 0 | 104 | 30.00 | () | |||
2024/03/25 | 78 | 4 | 30.00 | 103 | 2 | 30.10 | 181 | 30.10 | +0.00(+0.00%) | ||
2024/03/22 | 40 | 1 | 30.00 | 115 | 1 | 29.70 | 155 | 29.65 | +0.05(+0.17%) | ||
2024/03/21 | 172 | 2 | 30.00 | 0 | 0 | 172 | 29.25 | () | |||
2024/03/20 | 207 | 5 | 29.55 | 30 | 2 | 29.40 | 237 | 29.15 | +0.25(+0.86%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5546 永固-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言