依依零股資訊：00981D 主動中信非投等債

依依零股資訊：00981D 主動中信非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,469	180	10.51	500	2	10.50	15,969	10.49	+0.01(+0.10%)
2026/07/07	11,602	132	10.51	473	2	10.52	12,075	10.51	+0.01(+0.10%)
2026/07/06	16,742	196	10.51	1,000	5	10.53	17,742	10.50	+0.03(+0.29%)
2026/07/03	17,996	209	10.45	99	1	10.46	18,095	10.46	+0.00(+0.00%)
2026/07/02	7,808	161	10.43	0	0		7,808	10.41	()
2026/07/01	7,432	148	10.41	696	5	10.41	8,128	10.40	+0.01(+0.10%)
2026/06/30	8,441	202	10.43	330	2	10.43	8,771	10.42	+0.01(+0.10%)
2026/06/29	11,906	214	10.40	0	0		11,906	10.41	()
2026/06/26	12,970	174	10.40	0	0		12,970	10.39	()
2026/06/25	6,762	148	10.40	0	0		6,762	10.38	()
2026/06/24	10,690	157	10.36	0	0		10,690	10.37	()
2026/06/23	13,536	144	10.35	481	2	10.35	14,017	10.33	+0.02(+0.19%)
2026/06/22	14,352	199	10.33	88	1	10.39	14,440	10.34	+0.05(+0.48%)
2026/06/18	12,165	173	10.34	0	0		12,165	10.33	()
2026/06/17	11,354	190	10.37	0	0		11,354	10.33	()
2026/06/16	21,075	242	10.37	1,611	5	10.34	22,686	10.34	+0.00(+0.00%)
2026/06/15	13,324	196	10.40	53	1	10.40	13,377	10.40	+0.00(+0.00%)
2026/06/12	11,457	171	10.40	134	2	10.40	11,591	10.39	+0.01(+0.10%)
2026/06/11	11,379	161	10.36	481	3	10.36	11,860	10.36	+0.00(+0.00%)
2026/06/10	13,058	179	10.34	500	3	10.23	13,558	10.33	-0.10(-0.97%)
2026/06/09	8,937	189	10.33	378	3	10.32	9,315	10.32	+0.00(+0.00%)
2026/06/08	19,260	234	10.32	100	2	10.33	19,360	10.32	+0.01(+0.10%)
2026/06/05	8,316	122	10.32	358	2	10.32	8,674	10.32	+0.00(+0.00%)
2026/06/04	8,447	119	10.31	500	1	10.31	8,947	10.30	+0.01(+0.10%)
2026/06/03	11,442	180	10.30	448	3	10.30	11,890	10.29	+0.01(+0.10%)
2026/06/02	14,173	168	10.29	290	1	10.29	14,463	10.29	+0.00(+0.00%)
2026/06/01	13,060	192	10.29	334	3	10.28	13,394	10.27	+0.01(+0.10%)
2026/05/29	10,288	177	10.29	0	0		10,288	10.28	()
2026/05/28	17,957	228	10.26	713	4	10.26	18,670	10.26	+0.00(+0.00%)
2026/05/27	14,223	143	10.28	132	2	10.28	14,355	10.26	+0.02(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。