依依零股資訊：00981D 主動中信非投等債

依依零股資訊：00981D 主動中信非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	27,690	271	10.32	34	1	10.35	27,724	10.29	+0.06(+0.58%)
2026/08/27	12,020	164	10.36	34	1	10.36	12,054	10.34	+0.02(+0.19%)
2026/08/26	11,714	150	10.37	236	3	10.37	11,950	10.35	+0.02(+0.19%)
2026/08/25	11,450	142	10.36	33	1	10.40	11,483	10.34	+0.06(+0.58%)
2026/08/24	19,427	205	10.33	33	1	10.40	19,460	10.33	+0.07(+0.68%)
2026/08/21	10,926	107	10.39	4,045	18	10.35	14,971	10.35	+0.00(+0.00%)
2026/08/20	8,697	180	10.38	3,036	17	10.35	11,733	10.35	+0.00(+0.00%)
2026/08/19	10,274	326	10.38	1,162	7	10.34	11,436	10.34	+0.00(+0.00%)
2026/08/18	25,018	416	10.37	765	4	10.37	25,783	10.35	+0.02(+0.19%)
2026/08/17	23,887	232	10.46	0	0		23,887	10.45	()
2026/08/14	9,187	130	10.50	478	2	10.50	9,665	10.48	+0.02(+0.19%)
2026/08/13	15,443	174	10.51	630	5	10.51	16,073	10.50	+0.01(+0.10%)
2026/08/12	16,394	157	10.49	457	3	10.50	16,851	10.50	+0.00(+0.00%)
2026/08/11	10,695	176	10.50	999	3	10.50	11,694	10.50	+0.00(+0.00%)
2026/08/10	14,650	152	10.52	600	2	10.50	15,250	10.49	+0.01(+0.10%)
2026/08/07	12,160	119	10.50	0	0		12,160	10.47	()
2026/08/06	11,768	172	10.52	185	1	10.54	11,953	10.49	+0.05(+0.48%)
2026/08/05	6,987	119	10.53	2,134	12	10.47	9,121	10.50	-0.03(-0.29%)
2026/08/04	12,867	170	10.51	301	2	10.52	13,168	10.51	+0.01(+0.10%)
2026/08/03	13,037	175	10.51	986	9	10.49	14,023	10.49	+0.00(+0.00%)
2026/07/31	4,346	121	10.51	200	1	10.51	4,546	10.50	+0.01(+0.10%)
2026/07/30	6,984	144	10.49	30	1	10.49	7,014	10.47	+0.02(+0.19%)
2026/07/29	16,441	178	10.48	200	2	10.49	16,641	10.49	+0.00(+0.00%)
2026/07/28	10,046	177	10.48	241	2	10.48	10,287	10.47	+0.01(+0.10%)
2026/07/27	10,451	171	10.50	1,551	7	10.48	12,002	10.46	+0.02(+0.19%)
2026/07/24	7,649	144	10.44	100	1	10.47	7,749	10.45	+0.02(+0.19%)
2026/07/23	16,059	220	10.46	0	0		16,059	10.45	()
2026/07/22	9,559	110	10.48	0	0		9,559	10.48	()
2026/07/21	12,509	175	10.49	153	1	10.49	12,662	10.47	+0.02(+0.19%)
2026/07/20	15,724	195	10.52	1,745	7	10.51	17,469	10.49	+0.02(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。