依依零股資訊：00981D 主動中信非投等債

依依零股資訊：00981D 主動中信非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,090	135	10.18	474	3	10.19	11,564	10.19	+0.00(+0.00%)
2026/10/13	12,495	164	10.19	243	4	10.19	12,738	10.18	+0.01(+0.10%)
2026/10/12	14,048	191	10.14	929	5	10.14	14,977	10.13	+0.01(+0.10%)
2026/10/08	13,010	165	10.11	300	2	10.11	13,310	10.12	-0.01(-0.10%)
2026/10/07	11,550	141	10.11	250	1	10.11	11,800	10.10	+0.01(+0.10%)
2026/10/06	15,001	197	10.06	1,167	5	10.06	16,168	10.06	+0.00(+0.00%)
2026/10/05	21,517	232	10.07	300	2	10.06	21,817	10.05	+0.01(+0.10%)
2026/10/02	14,879	144	10.09	1,327	4	10.11	16,206	10.11	+0.00(+0.00%)
2026/10/01	6,943	144	10.12	349	2	10.13	7,292	10.11	+0.02(+0.20%)
2026/09/30	10,469	179	10.09	304	4	10.09	10,773	10.09	+0.00(+0.00%)
2026/09/29	44,892	396	10.09	3,848	16	10.07	48,740	10.07	+0.00(+0.00%)
2026/09/24	26,529	231	10.16	641	6	10.17	27,170	10.16	+0.01(+0.10%)
2026/09/23	13,628	145	10.19	31	1	10.25	13,659	10.17	+0.08(+0.79%)
2026/09/22	16,610	169	10.19	31	1	10.24	16,641	10.17	+0.07(+0.69%)
2026/09/21	20,616	240	10.21	295	3	10.23	20,911	10.18	+0.05(+0.49%)
2026/09/18	21,181	225	10.20	700	5	10.21	21,881	10.20	+0.01(+0.10%)
2026/09/17	11,101	161	10.21	649	6	10.21	11,750	10.20	+0.01(+0.10%)
2026/09/16	23,676	258	10.18	200	1	10.20	23,876	10.18	+0.02(+0.20%)
2026/09/15	19,765	203	10.28	78	1	10.29	19,843	10.26	+0.03(+0.29%)
2026/09/14	16,127	187	10.25	30	1	10.30	16,157	10.24	+0.06(+0.59%)
2026/09/11	13,313	180	10.24	973	4	10.22	14,286	10.20	+0.02(+0.20%)
2026/09/10	15,782	187	10.24	35	1	10.25	15,817	10.20	+0.05(+0.49%)
2026/09/09	17,722	199	10.33	35	1	10.29	17,757	10.22	+0.07(+0.68%)
2026/09/08	18,578	235	10.25	330	2	10.27	18,908	10.23	+0.04(+0.39%)
2026/09/07	21,674	234	10.28	104	2	10.30	21,778	10.26	+0.04(+0.39%)
2026/09/04	12,357	141	10.33	30	1	10.35	12,387	10.30	+0.05(+0.49%)
2026/09/03	16,644	176	10.31	136	2	10.34	16,780	10.29	+0.05(+0.49%)
2026/09/02	15,980	131	10.28	453	3	10.29	16,433	10.29	+0.00(+0.00%)
2026/09/01	13,857	186	10.31	999	4	10.30	14,856	10.28	+0.02(+0.19%)
2026/08/31	13,523	218	10.32	35	1	10.35	13,558	10.27	+0.08(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。