依依零股資訊：00981D 主動中信非投等債

依依零股資訊：00981D 主動中信非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,963	144	10.29	400	4	10.30	13,363	10.27	+0.03(+0.29%)
2026/05/20	21,251	205	10.27	1,139	6	10.26	22,390	10.26	+0.00(+0.00%)
2026/05/19	33,053	272	10.28	303	4	10.28	33,356	10.27	+0.01(+0.10%)
2026/05/18	22,981	234	10.34	271	2	10.37	23,252	10.34	+0.03(+0.29%)
2026/05/15	17,875	203	10.34	0	0		17,875	10.34	()
2026/05/14	14,956	149	10.36	250	3	10.37	15,206	10.36	+0.01(+0.10%)
2026/05/13	14,125	123	10.36	316	3	10.37	14,441	10.36	+0.01(+0.10%)
2026/05/12	12,452	181	10.33	740	5	10.32	13,192	10.32	+0.00(+0.00%)
2026/05/11	20,719	203	10.35	30	1	10.35	20,749	10.31	+0.04(+0.39%)
2026/05/08	18,476	242	10.34	260	3	10.35	18,736	10.33	+0.02(+0.19%)
2026/05/07	24,774	218	10.35	145	2	10.35	24,919	10.33	+0.02(+0.19%)
2026/05/06	26,491	281	10.36	500	4	10.36	26,991	10.35	+0.01(+0.10%)
2026/05/05	16,950	190	10.39	1,070	6	10.39	18,020	10.38	+0.01(+0.10%)
2026/05/04	16,730	223	10.40	26	1	10.44	16,756	10.40	+0.04(+0.38%)
2026/04/30	7,831	656	10.36	29	1	10.41	7,860	10.37	+0.04(+0.39%)
2026/04/29	13,375	403	10.37	945	44	10.36	14,320	10.36	+0.00(+0.00%)
2026/04/28	15,561	233	10.37	384	6	10.37	15,945	10.36	+0.01(+0.10%)
2026/04/27	30,877	281	10.33	390	4	10.33	31,267	10.32	+0.01(+0.10%)
2026/04/24	13,346	149	10.37	40	1	10.37	13,386	10.33	+0.04(+0.39%)
2026/04/23	9,137	135	10.35	557	6	10.35	9,694	10.34	+0.01(+0.10%)
2026/04/22	37,871	349	10.34	155	2	10.36	38,026	10.34	+0.02(+0.19%)
2026/04/21	17,980	232	10.37	71	2	10.40	18,051	10.36	+0.04(+0.39%)
2026/04/20	45,234	359	10.37	0	0		45,234	10.37	()
2026/04/17	19,346	216	10.45	821	4	10.46	20,167	10.43	+0.03(+0.29%)
2026/04/16	26,534	281	10.44	200	3	10.46	26,734	10.44	+0.02(+0.19%)
2026/04/15	30,072	287	10.44	124	1	10.45	30,196	10.43	+0.02(+0.19%)
2026/04/14	27,788	270	10.44	190	2	10.45	27,978	10.43	+0.02(+0.19%)
2026/04/13	21,845	244	10.44	174	3	10.47	22,019	10.45	+0.02(+0.19%)
2026/04/10	22,298	210	10.45	498	3	10.46	22,796	10.45	+0.01(+0.10%)
2026/04/09	11,642	187	10.44	124	4	10.45	11,766	10.43	+0.02(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。