依依零股資訊：00981D 主動中信非投等債

依依零股資訊：00981D 主動中信非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	55,833	274	10.36	556	6	10.35	56,389	10.35	+0.00(+0.00%)
2026/04/01	22,427	189	10.36	408	5	10.35	22,835	10.34	+0.01(+0.10%)
2026/03/31	14,118	200	10.34	350	6	10.33	14,468	10.32	+0.01(+0.10%)
2026/03/30	44,477	389	10.29	1,000	115	10.30	45,477	10.28	+0.02(+0.19%)
2026/03/27	42,398	291	10.37	35	1	10.35	42,433	10.30	+0.05(+0.49%)
2026/03/26	12,904	210	10.34	0	0		12,904	10.32	()
2026/03/25	29,787	262	10.35	10	2	10.37	29,797	10.32	+0.05(+0.48%)
2026/03/24	13,837	184	10.34	125	1	10.34	13,962	10.32	+0.02(+0.19%)
2026/03/23	32,657	308	10.30	266	2	10.32	32,923	10.29	+0.03(+0.29%)
2026/03/20	35,120	281	10.34	183	2	10.35	35,303	10.33	+0.02(+0.19%)
2026/03/19	33,497	290	10.35	715	7	10.34	34,212	10.35	-0.01(-0.10%)
2026/03/18	25,819	247	10.35	125	1	10.37	25,944	10.35	+0.02(+0.19%)
2026/03/17	43,883	366	10.40	236	4	10.36	44,119	10.35	+0.01(+0.10%)
2026/03/16	16,410	200	10.46	694	9	10.46	17,104	10.46	+0.00(+0.00%)
2026/03/13	14,908	191	10.43	200	2	10.45	15,108	10.43	+0.02(+0.19%)
2026/03/12	10,822	258	10.43	0	0		10,822	10.43	()
2026/03/11	40,110	272	10.43	0	0		40,110	10.43	()
2026/03/10	19,779	751	10.43	274	2	10.45	20,053	10.43	+0.02(+0.19%)
2026/03/09	36,397	711	10.41	569	2	10.41	36,966	10.36	+0.05(+0.48%)
2026/03/06	20,353	221	10.44	39	1	10.46	20,392	10.43	+0.03(+0.29%)
2026/03/05	18,184	210	10.45	4	1	10.49	18,188	10.43	+0.06(+0.58%)
2026/03/04	13,280	150	10.44	2,028	9	10.41	15,308	10.41	+0.00(+0.00%)
2026/03/03	14,687	198	10.41	875	6	10.42	15,562	10.41	+0.01(+0.10%)
2026/03/02	34,497	329	10.41	1,129	6	10.40	35,626	10.40	+0.00(+0.00%)
2026/02/26	93,355	560	10.38	399	3	10.40	93,754	10.37	+0.03(+0.29%)
2026/02/25	70,763	437	10.49	1,092	6	10.50	71,855	10.48	+0.02(+0.19%)
2026/02/24	36,548	310	10.51	144	2	10.53	36,692	10.51	+0.02(+0.19%)
2026/02/23	54,310	413	10.55	138	3	10.59	54,448	10.54	+0.05(+0.47%)
2026/02/11	57,648	391	10.53	1,859	11	10.54	59,507	10.54	+0.00(+0.00%)
2026/02/10	27,337	262	10.60	0	0		27,337	10.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。