依依零股資訊：00981B 第一金優選非投債

依依零股資訊：00981B 第一金優選非投債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	27,452	192	9.13	50	2	9.12	27,502	9.12	+0.00(+0.00%)
2025/08/20	18,396	184	9.07	50	1	9.07	18,446	9.06	+0.01(+0.11%)
2025/08/19	24,774	158	9.11	147	3	9.11	24,921	9.10	+0.01(+0.11%)
2025/08/18	32,102	289	9.09	2,195	8	9.09	34,297	9.08	+0.01(+0.11%)
2025/08/15	24,565	194	9.09	95	2	9.14	24,660	9.09	+0.05(+0.55%)
2025/08/14	55,218	270	9.09	1,768	8	9.07	56,986	9.07	+0.00(+0.00%)
2025/08/13	30,266	180	9.08	272	4	9.08	30,538	9.07	+0.01(+0.11%)
2025/08/12	28,497	187	9.06	0	0		28,497	9.06	()
2025/08/11	10,024	128	9.08	500	2	9.10	10,524	9.04	+0.06(+0.66%)
2025/08/08	34,038	146	9.04	0	0		34,038	9.04	()
2025/08/07	42,620	270	9.04	0	0		42,620	9.04	()
2025/08/06	14,400	138	9.09	100	2	9.10	14,500	9.07	+0.03(+0.33%)
2025/08/05	23,523	182	9.04	500	3	9.06	24,023	9.04	+0.02(+0.22%)
2025/08/04	43,395	289	9.00	1,200	4	9.04	44,595	9.00	+0.04(+0.44%)
2025/08/01	18,966	179	9.07	390	4	9.07	19,356	9.07	+0.00(+0.00%)
2025/07/31	16,094	144	9.07	1,292	4	9.08	17,386	9.08	+0.00(+0.00%)
2025/07/30	15,438	156	9.03	3,996	4	9.03	19,434	9.03	+0.00(+0.00%)
2025/07/29	17,178	151	9.02	2,090	6	9.02	19,268	9.02	+0.00(+0.00%)
2025/07/28	22,171	187	8.93	480	2	8.93	22,651	8.93	+0.00(+0.00%)
2025/07/25	9,090	130	8.92	50	1	8.91	9,140	8.91	+0.00(+0.00%)
2025/07/24	6,879	107	8.87	600	5	8.86	7,479	8.86	+0.00(+0.00%)
2025/07/23	18,378	184	8.87	886	6	8.87	19,264	8.87	+0.00(+0.00%)
2025/07/22	14,024	161	8.86	500	3	8.87	14,524	8.88	-0.01(-0.11%)
2025/07/21	50,119	329	8.86	1,095	4	8.87	51,214	8.87	+0.00(+0.00%)
2025/07/18	24,997	213	8.95	2,365	12	8.85	27,362	8.85	+0.00(+0.00%)
2025/07/17	12,373	140	8.92	50	2	8.95	12,423	8.94	+0.01(+0.11%)
2025/07/16	15,662	144	8.91	249	1	8.96	15,911	8.92	+0.04(+0.45%)
2025/07/15	30,321	211	8.89	799	4	8.91	31,120	8.91	+0.00(+0.00%)
2025/07/14	17,106	146	8.91	100	1	8.89	17,206	8.88	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。