依依零股資訊：00981B 第一金優選非投債

依依零股資訊：00981B 第一金優選非投債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	46,676	423	9.15	942	4	9.15	47,618	9.15	+0.00(+0.00%)
2026/05/20	40,462	310	9.19	500	4	9.19	40,962	9.19	+0.00(+0.00%)
2026/05/19	57,342	376	9.19	1,445	9	9.20	58,787	9.20	+0.00(+0.00%)
2026/05/18	37,859	303	9.19	1,180	5	9.18	39,039	9.18	+0.00(+0.00%)
2026/05/15	41,251	362	9.19	210	4	9.18	41,461	9.17	+0.01(+0.11%)
2026/05/14	23,284	202	9.19	2,205	7	9.19	25,489	9.19	+0.00(+0.00%)
2026/05/13	19,251	188	9.19	1,050	5	9.19	20,301	9.18	+0.01(+0.11%)
2026/05/12	29,075	266	9.18	0	0		29,075	9.17	()
2026/05/11	45,949	310	9.17	500	3	9.17	46,449	9.17	+0.00(+0.00%)
2026/05/08	32,318	251	9.16	1,411	7	9.17	33,729	9.17	+0.00(+0.00%)
2026/05/07	73,755	472	9.18	436	5	9.17	74,191	9.15	+0.02(+0.22%)
2026/05/06	77,693	503	9.20	100	1	9.20	77,793	9.18	+0.02(+0.22%)
2026/05/05	65,372	401	9.22	1,427	7	9.22	66,799	9.20	+0.02(+0.22%)
2026/05/04	42,854	324	9.22	316	2	9.23	43,170	9.21	+0.02(+0.22%)
2026/04/30	29,635	263	9.22	346	3	9.24	29,981	9.22	+0.02(+0.22%)
2026/04/29	16,139	179	9.24	0	0		16,139	9.22	()
2026/04/28	20,885	211	9.25	0	0		20,885	9.23	()
2026/04/27	48,852	369	9.22	433	2	9.25	49,285	9.22	+0.03(+0.33%)
2026/04/24	44,150	337	9.23	990	4	9.24	45,140	9.24	+0.00(+0.00%)
2026/04/23	36,069	282	9.25	613	2	9.25	36,682	9.25	+0.00(+0.00%)
2026/04/22	48,447	366	9.27	60	1	9.28	48,507	9.25	+0.03(+0.32%)
2026/04/21	37,370	274	9.35	500	2	9.34	37,870	9.34	+0.00(+0.00%)
2026/04/20	32,738	282	9.35	0	0		32,738	9.34	()
2026/04/17	20,050	206	9.34	662	4	9.37	20,712	9.34	+0.03(+0.32%)
2026/04/16	50,246	392	9.34	173	3	9.38	50,419	9.34	+0.04(+0.43%)
2026/04/15	29,678	231	9.34	0	0		29,678	9.35	()
2026/04/14	59,425	425	9.34	766	5	9.34	60,191	9.32	+0.02(+0.21%)
2026/04/13	33,319	288	9.38	80	2	9.38	33,399	9.35	+0.03(+0.32%)
2026/04/10	43,232	294	9.38	249	2	9.39	43,481	9.38	+0.01(+0.11%)
2026/04/09	27,498	222	9.38	875	4	9.38	28,373	9.38	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。