依依零股資訊：00981B 第一金優選非投債

依依零股資訊：00981B 第一金優選非投債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,550	194	9.32	350	2	9.33	21,900	9.31	+0.02(+0.21%)
2026/04/01	15,574	137	9.30	999	3	9.30	16,573	9.29	+0.01(+0.11%)
2026/03/31	22,704	190	9.26	550	5	9.24	23,254	9.25	-0.01(-0.11%)
2026/03/30	44,334	367	9.22	550	4	9.22	44,884	9.20	+0.02(+0.22%)
2026/03/27	35,746	222	9.25	264	5	9.25	36,010	9.23	+0.02(+0.22%)
2026/03/26	13,580	153	9.26	400	2	9.26	13,980	9.26	+0.00(+0.00%)
2026/03/25	27,471	195	9.27	100	3	9.27	27,571	9.25	+0.02(+0.22%)
2026/03/24	17,467	153	9.27	382	4	9.23	17,849	9.25	-0.02(-0.22%)
2026/03/23	27,914	263	9.23	372	7	9.23	28,286	9.22	+0.01(+0.11%)
2026/03/20	13,114	158	9.27	1,284	9	9.26	14,398	9.26	+0.00(+0.00%)
2026/03/19	32,585	275	9.27	369	6	9.27	32,954	9.26	+0.01(+0.11%)
2026/03/18	17,786	195	9.34	0	0		17,786	9.33	()
2026/03/17	20,568	220	9.33	500	4	9.32	21,068	9.31	+0.01(+0.11%)
2026/03/16	30,302	212	9.34	131	2	9.34	30,433	9.34	+0.00(+0.00%)
2026/03/13	17,834	176	9.30	551	4	9.30	18,385	9.30	+0.00(+0.00%)
2026/03/12	14,362	154	9.33	359	3	9.31	14,721	9.30	+0.01(+0.11%)
2026/03/11	17,351	128	9.31	339	3	9.32	17,690	9.29	+0.03(+0.32%)
2026/03/10	18,858	182	9.27	139	3	9.30	18,997	9.27	+0.03(+0.32%)
2026/03/09	47,113	352	9.26	1,999	8	9.25	49,112	9.25	+0.00(+0.00%)
2026/03/06	22,891	190	9.32	70	1	9.33	22,961	9.30	+0.03(+0.32%)
2026/03/05	34,071	250	9.31	3	1	9.31	34,074	9.30	+0.01(+0.11%)
2026/03/04	36,189	274	9.25	954	2	9.25	37,143	9.25	+0.00(+0.00%)
2026/03/03	86,274	547	9.25	504	4	9.25	86,778	9.24	+0.01(+0.11%)
2026/03/02	35,942	274	9.33	3,889	35	9.33	39,831	9.34	-0.01(-0.11%)
2026/02/26	55,573	384	9.31	999	8	9.30	56,572	9.30	+0.00(+0.00%)
2026/02/25	95,752	646	9.31	338	4	9.35	96,090	9.30	+0.05(+0.54%)
2026/02/24	58,455	417	9.33	389	3	9.36	58,844	9.33	+0.03(+0.32%)
2026/02/23	75,570	523	9.33	766	7	9.37	76,336	9.33	+0.04(+0.43%)
2026/02/11	83,078	542	9.34	13,789	56	9.34	96,867	9.34	+0.00(+0.00%)
2026/02/10	16,642	196	9.40	120	2	9.41	16,762	9.38	+0.03(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。