依依零股資訊：00981B 第一金優選非投債

依依零股資訊：00981B 第一金優選非投債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,027	265	9.34	1,000	4	9.32	33,027	9.33	-0.01(-0.11%)
2026/07/07	24,145	206	9.33	1,320	5	9.34	25,465	9.34	+0.00(+0.00%)
2026/07/06	34,019	274	9.33	600	2	9.32	34,619	9.32	+0.00(+0.00%)
2026/07/03	16,333	187	9.28	151	2	9.29	16,484	9.29	+0.00(+0.00%)
2026/07/02	14,828	180	9.26	0	0		14,828	9.25	()
2026/07/01	20,513	148	9.25	1,094	9	9.26	21,607	9.25	+0.01(+0.11%)
2026/06/30	26,093	266	9.25	1,389	6	9.25	27,482	9.25	+0.00(+0.00%)
2026/06/29	35,068	295	9.22	691	4	9.23	35,759	9.23	+0.00(+0.00%)
2026/06/26	30,966	253	9.23	666	3	9.23	31,632	9.22	+0.01(+0.11%)
2026/06/25	15,267	227	9.23	199	1	9.23	15,466	9.22	+0.01(+0.11%)
2026/06/24	21,136	205	9.20	199	1	9.20	21,335	9.20	+0.00(+0.00%)
2026/06/23	30,859	280	9.17	2,498	12	9.18	33,357	9.17	+0.01(+0.11%)
2026/06/22	22,563	238	9.18	13	1	9.23	22,576	9.18	+0.05(+0.54%)
2026/06/18	37,755	319	9.18	340	2	9.19	38,095	9.18	+0.01(+0.11%)
2026/06/17	44,582	367	9.25	2,110	10	9.26	46,692	9.24	+0.02(+0.22%)
2026/06/16	27,067	240	9.23	249	3	9.23	27,316	9.23	+0.00(+0.00%)
2026/06/15	36,520	269	9.22	541	3	9.21	37,061	9.21	+0.00(+0.00%)
2026/06/12	31,284	265	9.20	891	9	9.20	32,175	9.20	+0.00(+0.00%)
2026/06/11	15,764	177	9.17	64	1	9.18	15,828	9.17	+0.01(+0.11%)
2026/06/10	24,003	216	9.16	231	1	9.17	24,234	9.15	+0.02(+0.22%)
2026/06/09	19,272	195	9.15	2,071	8	9.19	21,343	9.15	+0.04(+0.44%)
2026/06/08	26,159	229	9.15	500	5	9.14	26,659	9.14	+0.00(+0.00%)
2026/06/05	15,265	160	9.14	2,000	8	9.14	17,265	9.15	-0.01(-0.11%)
2026/06/04	23,825	220	9.14	0	0		23,825	9.14	()
2026/06/03	27,028	224	9.15	250	3	9.16	27,278	9.15	+0.01(+0.11%)
2026/06/02	29,705	249	9.14	56	1	9.15	29,761	9.15	+0.00(+0.00%)
2026/06/01	38,739	305	9.12	500	5	9.11	39,239	9.11	+0.00(+0.00%)
2026/05/29	31,798	239	9.12	265	3	9.13	32,063	9.12	+0.01(+0.11%)
2026/05/28	26,396	242	9.11	1,001	4	9.11	27,397	9.10	+0.01(+0.11%)
2026/05/27	31,006	248	9.10	2,013	11	9.10	33,019	9.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。