依依零股資訊：00981B 第一金優選非投債

依依零股資訊：00981B 第一金優選非投債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	65,302	423	9.16	40	1	9.17	65,342	9.14	+0.03(+0.33%)
2026/08/27	45,833	305	9.18	982	10	9.17	46,815	9.17	+0.00(+0.00%)
2026/08/26	20,311	161	9.20	723	6	9.20	21,034	9.20	+0.00(+0.00%)
2026/08/25	17,785	151	9.18	39	1	9.22	17,824	9.17	+0.05(+0.55%)
2026/08/24	63,944	409	9.16	790	6	9.16	64,734	9.15	+0.01(+0.11%)
2026/08/21	30,492	259	9.21	403	4	9.18	30,895	9.18	+0.00(+0.00%)
2026/08/20	44,602	274	9.22	498	7	9.23	45,100	9.20	+0.03(+0.33%)
2026/08/19	52,402	333	9.27	33	1	9.27	52,435	9.25	+0.02(+0.22%)
2026/08/18	59,304	382	9.27	600	3	9.29	59,904	9.27	+0.02(+0.22%)
2026/08/17	51,520	362	9.30	299	2	9.34	51,819	9.29	+0.05(+0.54%)
2026/08/14	59,769	357	9.33	401	3	9.36	60,170	9.31	+0.05(+0.54%)
2026/08/13	32,020	220	9.34	511	3	9.34	32,531	9.33	+0.01(+0.11%)
2026/08/12	55,866	322	9.34	60	1	9.35	55,926	9.33	+0.02(+0.21%)
2026/08/11	42,808	229	9.35	28	1	9.35	42,836	9.34	+0.01(+0.11%)
2026/08/10	41,220	288	9.34	1,000	4	9.34	42,220	9.34	+0.00(+0.00%)
2026/08/07	35,299	191	9.33	1	1	9.34	35,300	9.32	+0.02(+0.21%)
2026/08/06	40,193	247	9.33	0	0		40,193	9.33	()
2026/08/05	44,033	225	9.36	5,000	15	9.30	49,033	9.34	-0.04(-0.43%)
2026/08/04	25,260	195	9.34	300	2	9.35	25,560	9.34	+0.01(+0.11%)
2026/08/03	37,390	238	9.30	299	6	9.28	37,689	9.28	+0.00(+0.00%)
2026/07/31	22,711	170	9.31	97	3	9.30	22,808	9.30	+0.00(+0.00%)
2026/07/30	32,919	197	9.27	69	2	9.29	32,988	9.25	+0.04(+0.43%)
2026/07/29	33,419	218	9.28	1,000	5	9.27	34,419	9.26	+0.01(+0.11%)
2026/07/28	43,066	282	9.25	1,109	9	9.25	44,175	9.26	-0.01(-0.11%)
2026/07/27	23,942	196	9.26	456	4	9.27	24,398	9.27	+0.00(+0.00%)
2026/07/24	28,098	204	9.27	167	2	9.30	28,265	9.25	+0.05(+0.54%)
2026/07/23	58,023	354	9.28	937	4	9.33	58,960	9.28	+0.05(+0.54%)
2026/07/22	32,068	245	9.32	30	1	9.36	32,098	9.31	+0.05(+0.54%)
2026/07/21	35,553	285	9.32	500	2	9.32	36,053	9.31	+0.01(+0.11%)
2026/07/20	24,938	231	9.38	420	2	9.40	25,358	9.38	+0.02(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。