依依零股資訊：00981B 第一金優選非投債

依依零股資訊：00981B 第一金優選非投債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,076	129	9.02	577	5	9.02	13,653	9.02	+0.00(+0.00%)
2026/10/13	22,616	216	9.01	153	2	9.03	22,769	9.00	+0.03(+0.33%)
2026/10/12	24,982	237	8.97	1,201	8	8.97	26,183	8.97	+0.00(+0.00%)
2026/10/08	25,011	237	8.96	1,109	5	8.96	26,120	8.95	+0.01(+0.11%)
2026/10/07	27,213	224	8.94	1,182	8	8.94	28,395	8.94	+0.00(+0.00%)
2026/10/06	52,613	401	8.91	200	2	8.91	52,813	8.92	-0.01(-0.11%)
2026/10/05	93,859	613	8.92	116	1	8.93	93,975	8.92	+0.01(+0.11%)
2026/10/02	29,102	251	8.96	0	0		29,102	8.96	()
2026/10/01	22,710	202	8.98	34	1	9.11	22,744	8.97	+0.14(+1.56%)
2026/09/30	19,981	203	8.98	630	4	8.98	20,611	8.97	+0.01(+0.11%)
2026/09/29	67,112	456	8.97	4,995	44	8.96	72,107	8.96	+0.00(+0.00%)
2026/09/24	27,177	236	9.04	79	2	9.04	27,256	9.02	+0.02(+0.22%)
2026/09/23	25,626	193	9.05	1,000	6	9.05	26,626	9.04	+0.01(+0.11%)
2026/09/22	45,280	336	9.05	900	5	9.05	46,180	9.04	+0.01(+0.11%)
2026/09/21	44,963	345	9.07	6,705	32	9.06	51,668	9.06	+0.00(+0.00%)
2026/09/18	26,397	224	9.15	1,008	4	9.14	27,405	9.14	+0.00(+0.00%)
2026/09/17	23,526	288	9.13	500	2	9.14	24,026	9.13	+0.01(+0.11%)
2026/09/16	34,670	290	9.12	1,900	8	9.12	36,570	9.11	+0.01(+0.11%)
2026/09/15	16,374	188	9.12	40	1	9.16	16,414	9.11	+0.05(+0.55%)
2026/09/14	28,982	248	9.09	1,932	12	9.09	30,914	9.09	+0.00(+0.00%)
2026/09/11	26,301	237	9.07	184	4	9.07	26,485	9.06	+0.01(+0.11%)
2026/09/10	36,210	295	9.07	988	10	9.07	37,198	9.06	+0.01(+0.11%)
2026/09/09	49,400	341	9.08	1,482	10	9.08	50,882	9.07	+0.01(+0.11%)
2026/09/08	47,935	421	9.10	39	1	9.20	47,974	9.09	+0.11(+1.21%)
2026/09/07	49,291	359	9.12	3,519	19	9.11	52,810	9.11	+0.00(+0.00%)
2026/09/04	33,656	286	9.15	2,533	14	9.15	36,189	9.15	+0.00(+0.00%)
2026/09/03	21,112	192	9.15	486	4	9.16	21,598	9.15	+0.01(+0.11%)
2026/09/02	20,388	221	9.16	38	1	9.25	20,426	9.15	+0.10(+1.09%)
2026/09/01	29,655	245	9.15	129	2	9.16	29,784	9.14	+0.02(+0.22%)
2026/08/31	30,566	281	9.16	377	2	9.16	30,943	9.15	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。