依依零股資訊：00981A 主動統一台股增長

依依零股資訊：00981A 主動統一台股增長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,548,219	13,450	28.85	48,950	388	28.86	1,597,169	28.86	+0.00(+0.00%)
2026/05/20	4,047,220	34,942	27.26	34,923	281	27.28	4,082,143	27.23	+0.05(+0.18%)
2026/05/19	5,797,613	47,844	27.51	60,204	464	27.52	5,857,817	27.49	+0.03(+0.11%)
2026/05/18	4,508,601	36,227	28.30	131,517	890	28.24	4,640,118	28.24	+0.00(+0.00%)
2026/05/15	8,044,319	67,788	28.48	293,550	1,809	28.43	8,337,869	28.42	+0.01(+0.04%)
2026/05/14	1,807,996	15,970	29.43	39,667	326	29.45	1,847,663	29.44	+0.01(+0.03%)
2026/05/13	5,693,039	46,195	29.37	49,547	372	29.37	5,742,586	29.28	+0.09(+0.31%)
2026/05/12	2,832,081	22,495	30.02	149,684	888	29.97	2,981,765	29.97	+0.00(+0.00%)
2026/05/11	2,548,263	21,348	29.72	64,990	467	29.71	2,613,253	29.69	+0.02(+0.07%)
2026/05/08	8,156,794	65,062	28.96	238,400	1,432	28.92	8,395,194	28.91	+0.01(+0.03%)
2026/05/07	2,932,221	22,650	29.60	46,135	371	29.60	2,978,356	29.58	+0.02(+0.07%)
2026/05/06	9,548,376	70,050	29.33	51,038	396	29.35	9,599,414	29.30	+0.05(+0.17%)
2026/05/05	8,113,556	57,742	29.53	339,226	1,921	29.46	8,452,782	29.46	+0.00(+0.00%)
2026/05/04	3,800,207	27,287	29.68	44,926	288	29.69	3,845,133	29.63	+0.06(+0.20%)
2026/04/30	2,576,585	19,328	28.34	74,222	430	28.29	2,650,807	28.28	+0.01(+0.04%)
2026/04/29	3,067,662	26,886	27.77	26,280	260	27.79	3,093,942	27.74	+0.05(+0.18%)
2026/04/28	3,815,694	29,823	27.84	62,678	458	27.84	3,878,372	27.81	+0.03(+0.11%)
2026/04/27	8,570,664	61,050	27.96	237,801	1,131	27.90	8,808,465	27.90	+0.00(+0.00%)
2026/04/24	3,794,192	26,988	27.84	136,895	648	27.84	3,931,087	27.80	+0.04(+0.14%)
2026/04/23	10,271,541	73,801	26.72	388,155	2,044	26.62	10,659,696	26.62	+0.00(+0.00%)
2026/04/22	4,940,232	31,631	26.96	301,642	1,468	26.95	5,241,874	26.95	+0.00(+0.00%)
2026/04/21	4,350,264	29,428	26.44	195,462	1,017	26.40	4,545,726	26.40	+0.00(+0.00%)
2026/04/20	5,490,097	35,482	26.01	262,996	1,355	25.98	5,753,093	25.98	+0.00(+0.00%)
2026/04/17	5,105,494	34,159	25.12	275,690	1,377	25.10	5,381,184	25.10	+0.00(+0.00%)
2026/04/16	2,636,085	18,387	25.11	23,393	156	25.16	2,659,478	25.07	+0.09(+0.36%)
2026/04/15	3,064,762	20,429	24.32	171,518	749	24.30	3,236,280	24.30	+0.00(+0.00%)
2026/04/14	2,381,017	16,377	23.63	95,626	506	23.62	2,476,643	23.62	+0.00(+0.00%)
2026/04/13	3,077,588	22,110	23.07	172,605	890	23.03	3,250,193	23.03	+0.00(+0.00%)
2026/04/10	2,305,747	16,324	23.16	122,542	638	23.13	2,428,289	23.13	+0.00(+0.00%)
2026/04/09	1,798,086	12,781	22.58	112,773	526	22.58	1,910,859	22.58	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。