依依零股資訊：00981A 主動統一台股增長

依依零股資訊：00981A 主動統一台股增長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,083,751	25,888	29.80	124,685	765	29.75	3,208,436	29.75	+0.00(+0.00%)
2026/07/07	5,911,281	50,074	29.87	51,675	369	29.88	5,962,956	29.84	+0.04(+0.13%)
2026/07/06	3,469,543	31,345	31.26	34,798	271	31.28	3,504,341	31.20	+0.08(+0.26%)
2026/07/03	1,585,163	12,973	32.20	40,244	210	32.27	1,625,407	32.26	+0.01(+0.03%)
2026/07/02	1,322,677	11,967	32.01	24,446	219	32.03	1,347,123	32.05	-0.02(-0.06%)
2026/07/01	2,520,633	16,263	31.97	43,467	329	31.98	2,564,100	32.00	-0.02(-0.06%)
2026/06/30	1,873,063	12,832	31.25	31,287	231	31.24	1,904,350	31.28	-0.04(-0.13%)
2026/06/29	2,493,526	22,163	29.97	25,917	205	29.97	2,519,443	29.94	+0.03(+0.10%)
2026/06/26	5,994,317	50,324	30.00	84,738	561	30.00	6,079,055	29.91	+0.09(+0.30%)
2026/06/25	1,349,089	11,977	31.48	29,646	245	31.50	1,378,735	31.50	+0.00(+0.00%)
2026/06/24	3,424,146	28,663	31.48	30,240	251	31.49	3,454,386	31.48	+0.01(+0.03%)
2026/06/23	3,025,467	26,461	31.63	88,736	605	31.62	3,114,203	31.60	+0.02(+0.06%)
2026/06/22	2,386,093	18,668	32.22	57,554	487	32.23	2,443,647	32.23	+0.00(+0.00%)
2026/06/18	1,736,247	13,643	31.48	49,436	399	31.50	1,785,683	31.50	+0.00(+0.00%)
2026/06/17	1,835,079	16,733	30.87	32,636	248	30.88	1,867,715	30.88	+0.00(+0.00%)
2026/06/16	2,058,151	18,396	30.86	42,014	362	30.86	2,100,165	30.82	+0.04(+0.13%)
2026/06/15	1,850,606	15,579	31.47	112,472	591	31.47	1,963,078	31.47	+0.00(+0.00%)
2026/06/12	1,498,070	12,726	30.57	74,574	521	30.60	1,572,644	30.60	+0.00(+0.00%)
2026/06/11	4,781,878	40,617	29.79	18,085	153	29.81	4,799,963	29.71	+0.10(+0.34%)
2026/06/10	5,356,719	45,409	29.94	51,052	384	29.99	5,407,771	29.89	+0.10(+0.33%)
2026/06/09	1,708,818	14,465	31.19	37,655	186	31.30	1,746,473	31.23	+0.07(+0.22%)
2026/06/08	6,439,493	50,129	29.93	173,911	1,212	29.85	6,613,404	29.89	-0.04(-0.13%)
2026/06/05	5,058,293	41,867	30.90	161,691	1,082	30.81	5,219,984	30.81	+0.00(+0.00%)
2026/06/04	3,459,173	29,360	31.38	141,972	959	31.36	3,601,145	31.36	+0.00(+0.00%)
2026/06/03	1,823,882	15,523	31.81	49,951	386	31.81	1,873,833	31.81	+0.00(+0.00%)
2026/06/02	4,922,166	42,692	31.39	27,153	225	31.40	4,949,319	31.33	+0.07(+0.22%)
2026/06/01	2,358,799	19,737	31.75	35,899	294	31.75	2,394,698	31.70	+0.05(+0.16%)
2026/05/29	1,548,938	13,357	31.55	88,222	500	31.54	1,637,160	31.54	+0.00(+0.00%)
2026/05/28	6,955,431	58,353	31.51	81,661	528	31.25	7,037,092	30.72	+0.53(+1.73%)
2026/05/27	2,728,305	21,359	31.99	107,316	569	31.96	2,835,621	31.96	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。