依依零股資訊：00981A 主動統一台股增長

依依零股資訊：00981A 主動統一台股增長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,308,420	17,456	20.22	147,601	726	20.22	2,456,021	20.22	+0.00(+0.00%)
2026/04/01	946,084	7,701	20.66	36,610	184	20.68	982,694	20.66	+0.02(+0.10%)
2026/03/31	6,926,303	50,422	19.49	24,552	160	19.54	6,950,855	19.48	+0.06(+0.31%)
2026/03/30	2,765,006	20,820	20.49	21,287	137	20.50	2,786,293	20.45	+0.05(+0.24%)
2026/03/27	1,584,576	12,090	20.86	46,644	268	20.85	1,631,220	20.84	+0.01(+0.05%)
2026/03/26	1,028,770	8,121	20.94	41,655	283	20.93	1,070,425	20.92	+0.01(+0.05%)
2026/03/25	764,775	6,305	20.87	40,595	238	20.87	805,370	20.87	+0.00(+0.00%)
2026/03/24	2,949,127	22,720	20.04	171,087	991	20.01	3,120,214	20.01	+0.00(+0.00%)
2026/03/23	4,812,046	33,801	20.38	156,295	839	20.34	4,968,341	20.34	+0.00(+0.00%)
2026/03/20	1,845,113	13,530	21.05	33,906	207	21.04	1,879,019	21.02	+0.02(+0.10%)
2026/03/19	1,463,175	10,957	21.08	71,282	359	21.04	1,534,457	21.04	+0.00(+0.00%)
2026/03/18	1,017,740	7,655	20.90	46,641	240	20.91	1,064,381	20.91	+0.00(+0.00%)
2026/03/17	794,669	5,896	20.36	24,140	161	20.36	818,809	20.35	+0.01(+0.05%)
2026/03/16	1,444,704	9,597	20.27	90,879	415	20.27	1,535,583	20.27	+0.00(+0.00%)
2026/03/13	899,411	6,784	20.24	62,641	303	20.23	962,052	20.23	+0.00(+0.00%)
2026/03/12	805,522	6,464	20.16	16,998	122	20.17	822,520	20.16	+0.01(+0.05%)
2026/03/11	711,630	6,036	20.06	39,585	220	20.06	751,215	20.05	+0.01(+0.05%)
2026/03/10	1,014,037	7,696	19.02	18,019	123	19.03	1,032,056	19.00	+0.03(+0.16%)
2026/03/09	4,762,128	31,210	18.35	240,588	1,029	18.34	5,002,716	18.36	-0.02(-0.11%)
2026/03/06	779,586	5,850	19.80	43,129	243	19.78	822,715	19.78	+0.00(+0.00%)
2026/03/05	903,463	6,426	19.54	24,503	142	19.53	927,966	19.50	+0.03(+0.15%)
2026/03/04	4,822,909	32,372	18.64	164,064	852	18.63	4,986,973	18.63	+0.00(+0.00%)
2026/03/03	2,681,648	18,265	19.81	131,939	752	19.79	2,813,587	19.80	-0.01(-0.05%)
2026/03/02	1,604,518	10,963	20.11	110,858	599	20.07	1,715,376	20.09	-0.02(-0.10%)
2026/02/26	958,725	6,927	20.29	13,353	96	20.29	972,078	20.20	+0.09(+0.45%)
2026/02/25	867,298	6,606	20.04	40,454	196	20.03	907,752	20.02	+0.01(+0.05%)
2026/02/24	604,534	4,543	19.36	7,375	62	19.38	611,909	19.34	+0.04(+0.21%)
2026/02/23	1,336,194	8,789	19.02	9,179	70	19.05	1,345,373	18.99	+0.06(+0.32%)
2026/02/11	627,714	5,006	18.89	24,327	139	18.90	652,041	18.88	+0.02(+0.11%)
2026/02/10	555,843	4,397	18.66	17,014	78	18.70	572,857	18.66	+0.04(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。