依依零股資訊：00981A 主動統一台股增長

依依零股資訊：00981A 主動統一台股增長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	346,950	2,477	12.70	23,938	121	12.68	370,888	12.68	+0.00(+0.00%)
2025/08/20	1,590,503	10,096	12.50	73,564	356	12.49	1,664,067	12.49	+0.00(+0.00%)
2025/08/19	1,162,895	7,732	13.08	29,699	159	13.08	1,192,594	13.05	+0.03(+0.23%)
2025/08/18	370,274	2,259	13.42	30,902	132	13.42	401,176	13.42	+0.00(+0.00%)
2025/08/15	244,082	1,668	13.13	2,950	17	13.16	247,032	13.13	+0.03(+0.23%)
2025/08/14	329,408	2,100	13.07	25,527	132	13.05	354,935	13.05	+0.00(+0.00%)
2025/08/13	372,470	2,287	13.04	11,271	48	13.06	383,741	13.06	+0.00(+0.00%)
2025/08/12	306,216	1,728	12.90	8,410	45	12.91	314,626	12.91	+0.00(+0.00%)
2025/08/11	239,805	1,482	12.90	7,319	31	12.90	247,124	12.87	+0.03(+0.23%)
2025/08/08	177,566	1,112	12.67	7,512	42	12.67	185,078	12.66	+0.01(+0.08%)
2025/08/07	113,774	892	12.40	1,770	12	12.44	115,544	12.39	+0.05(+0.40%)
2025/08/06	111,563	897	12.10	1,384	10	12.11	112,947	12.08	+0.03(+0.25%)
2025/08/05	90,261	715	12.10	2,363	21	12.10	92,624	12.10	+0.00(+0.00%)
2025/08/04	422,702	2,699	11.88	6,699	46	11.88	429,401	11.87	+0.01(+0.08%)
2025/08/01	153,616	1,021	12.08	14,092	59	12.07	167,708	12.07	+0.00(+0.00%)
2025/07/31	64,868	616	12.07	1,490	12	12.08	66,358	12.06	+0.02(+0.17%)
2025/07/30	63,018	454	11.72	1,822	15	11.72	64,840	11.72	+0.00(+0.00%)
2025/07/29	122,508	827	11.72	2,323	17	11.72	124,831	11.70	+0.02(+0.17%)
2025/07/28	51,602	427	11.80	400	7	11.79	52,002	11.79	+0.00(+0.00%)
2025/07/25	69,060	502	11.68	5,200	22	11.67	74,260	11.66	+0.01(+0.09%)
2025/07/24	39,695	344	11.70	1,665	11	11.74	41,360	11.69	+0.05(+0.43%)
2025/07/23	55,023	453	11.57	1,745	10	11.60	56,768	11.55	+0.05(+0.43%)
2025/07/22	137,139	1,096	11.53	2,937	20	11.54	140,076	11.52	+0.02(+0.17%)
2025/07/21	186,922	1,067	11.70	385	9	11.76	187,307	11.70	+0.06(+0.51%)
2025/07/18	51,892	424	11.79	776	11	11.81	52,668	11.79	+0.02(+0.17%)
2025/07/17	40,539	338	11.56	955	8	11.59	41,494	11.55	+0.04(+0.35%)
2025/07/16	48,813	409	11.51	2,301	11	11.55	51,114	11.51	+0.04(+0.35%)
2025/07/15	38,014	323	11.41	2,406	12	11.50	40,420	11.40	+0.10(+0.88%)
2025/07/14	79,994	640	11.24	4,794	30	11.24	84,788	11.23	+0.01(+0.09%)
2025/07/11	61,834	473	11.38	707	3	11.43	62,541	11.35	+0.08(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。