依依零股資訊：00981T 平衡凱基雙核收息

依依零股資訊：00981T 平衡凱基雙核收息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,833	112	11.72	119	1	11.70	6,952	11.70	+0.00(+0.00%)
2026/05/20	18,298	187	11.58	7	1	11.65	18,305	11.58	+0.07(+0.60%)
2026/05/19	17,585	244	11.67	117	1	11.70	17,702	11.66	+0.04(+0.34%)
2026/05/18	20,037	145	11.77	373	5	11.78	20,410	11.78	+0.00(+0.00%)
2026/05/15	17,741	117	11.83	73	2	11.83	17,814	11.81	+0.02(+0.17%)
2026/05/14	5,772	55	11.86	49	2	11.89	5,821	11.85	+0.04(+0.34%)
2026/05/13	17,589	146	11.83	500	5	11.80	18,089	11.82	-0.02(-0.17%)
2026/05/12	10,419	92	11.89	0	0		10,419	11.87	()
2026/05/11	15,622	107	11.91	125	2	11.91	15,747	11.87	+0.04(+0.34%)
2026/05/08	14,566	120	11.90	2	1	11.94	14,568	11.87	+0.07(+0.59%)
2026/05/07	7,275	48	11.95	536	5	11.93	7,811	11.93	+0.00(+0.00%)
2026/05/06	10,945	89	11.86	19	2	11.86	10,964	11.84	+0.02(+0.17%)
2026/05/05	6,680	64	11.78	106	1	11.80	6,786	11.75	+0.05(+0.43%)
2026/05/04	14,288	104	11.81	384	6	11.75	14,672	11.74	+0.01(+0.09%)
2026/04/30	5,722	56	11.63	908	3	11.65	6,630	11.60	+0.05(+0.43%)
2026/04/29	11,223	84	11.66	667	3	11.69	11,890	11.63	+0.06(+0.52%)
2026/04/28	6,211	54	11.73	700	1	11.72	6,911	11.69	+0.03(+0.26%)
2026/04/27	14,508	112	11.74	712	5	11.72	15,220	11.71	+0.01(+0.09%)
2026/04/24	11,345	76	11.58	963	5	11.61	12,308	11.61	+0.00(+0.00%)
2026/04/23	16,521	106	11.44	325	4	11.44	16,846	11.46	-0.02(-0.17%)
2026/04/22	10,818	77	11.45	539	2	11.44	11,357	11.44	+0.00(+0.00%)
2026/04/21	8,923	71	11.46	0	0		8,923	11.45	()
2026/04/20	13,142	107	11.44	289	3	11.45	13,431	11.41	+0.04(+0.35%)
2026/04/17	14,475	103	11.46	47	1	11.49	14,522	11.45	+0.04(+0.35%)
2026/04/16	14,048	139	11.54	168	2	11.54	14,216	11.50	+0.04(+0.35%)
2026/04/15	9,830	88	11.51	53	1	11.54	9,883	11.49	+0.05(+0.44%)
2026/04/14	10,133	105	11.40	0	0		10,133	11.39	()
2026/04/13	13,875	104	11.30	36	1	11.33	13,911	11.29	+0.04(+0.35%)
2026/04/10	8,863	74	11.31	2,582	10	11.36	11,445	11.31	+0.05(+0.44%)
2026/04/09	6,625	56	11.25	202	2	11.26	6,827	11.26	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。