依依零股資訊：6895 宏碩系統

依依零股資訊：6895 宏碩系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,496	632	181.00	3	2	180.00	3,499	179.50	+0.50(+0.28%)
2026/04/01	6,600	1,850	189.00	200	1	187.50	6,800	187.00	+0.50(+0.27%)
2026/03/31	3,751	777	175.00	0	0		3,751	173.50	()
2026/03/30	4,308	86	172.50	8	3	175.00	4,316	173.00	+2.00(+1.16%)
2026/03/27	666	33	165.00	0	0		666	166.00	()
2026/03/26	963	47	160.50	0	0		963	158.50	()
2026/03/25	313	23	161.00	0	0		313	162.00	()
2026/03/24	1,346	43	158.50	0	0		1,346	157.50	()
2026/03/23	1,073	469	159.50	5	1	157.50	1,078	157.00	+0.50(+0.32%)
2026/03/20	1,849	105	167.00	14	2	166.00	1,863	165.50	+0.50(+0.30%)
2026/03/19	1,892	136	159.50	1	1	160.00	1,893	158.00	+2.00(+1.27%)
2026/03/18	1,855	424	161.00	5	1	160.50	1,860	160.00	+0.50(+0.31%)
2026/03/17	2,263	76	157.00	0	0		2,263	158.00	()
2026/03/16	1,785	46	160.00	6	2	157.50	1,791	157.00	+0.50(+0.32%)
2026/03/13	2,071	50	159.50	12	2	160.50	2,083	160.00	+0.50(+0.31%)
2026/03/12	1,282	135	160.50	26	2	160.00	1,308	159.00	+1.00(+0.63%)
2026/03/11	2,123	64	156.00	80	4	161.00	2,203	162.00	-1.00(-0.62%)
2026/03/10	4,262	109	156.00	2	2	156.50	4,264	156.50	+0.00(+0.00%)
2026/03/09	1,112	64	163.00	8	1	156.00	1,120	152.00	+4.00(+2.63%)
2026/03/06	2,109	64	165.00	10	2	167.50	2,119	166.50	+1.00(+0.60%)
2026/03/05	4,277	124	161.50	21	3	165.50	4,298	165.50	+0.00(+0.00%)
2026/03/04	3,635	557	170.00	88	2	160.00	3,723	158.50	+1.50(+0.95%)
2026/03/03	2,732	121	178.50	374	13	169.50	3,106	169.50	+0.00(+0.00%)
2026/03/02	3,989	100	176.50	55	2	180.00	4,044	179.00	+1.00(+0.56%)
2026/02/26	1,593	430	178.00	0	0		1,593	175.50	()
2026/02/25	2,507	1,006	175.50	0	0		2,507	179.50	()
2026/02/24	2,346	322	177.50	0	0		2,346	176.00	()
2026/02/23	2,426	72	170.00	150	1	176.50	2,576	175.00	+1.50(+0.86%)
2026/02/11	4,497	112	170.00	0	0		4,497	169.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。