依依零股資訊：6895 宏碩系統

依依零股資訊：6895 宏碩系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,911	64	179.50	800	8	178.00	2,711	180.00	-2.00(-1.11%)
2025/06/27	2,601	83	171.50	126	4	171.50	2,727	171.00	+0.50(+0.29%)
2025/06/26	2,719	76	178.00	150	3	178.00	2,869	179.00	-1.00(-0.56%)
2025/06/25	7,418	655	180.00	13	3	179.50	7,431	179.00	+0.50(+0.28%)
2025/06/24	10,928	201	186.00	602	6	185.50	11,530	185.00	+0.50(+0.27%)
2025/06/23	12,419	263	182.50	100	1	182.50	12,519	182.50	+0.00(+0.00%)
2025/06/20	3,370	48	166.00	100	1	166.00	3,470	166.00	+0.00(+0.00%)
2025/06/19	5,923	263	151.00	0	0		5,923	151.00	()
2025/06/18	893	296	140.00	0	0		893	137.50	()
2025/06/17	623	22	140.00	0	0		623	140.50	()
2025/06/16	566	10	138.00	0	0		566	138.50	()
2025/06/13	1,496	167	139.00	0	0		1,496	138.50	()
2025/06/12	830	68	143.00	12	3	143.50	842	143.00	+0.50(+0.35%)
2025/06/11	1,121	114	145.00	0	0		1,121	144.50	()
2025/06/10	1,248	93	144.00	0	0		1,248	144.00	()
2025/06/09	1,469	99	145.00	50	1	146.00	1,519	143.50	+2.50(+1.74%)
2025/06/06	3,707	272	141.00	11	3	139.00	3,718	138.50	+0.50(+0.36%)
2025/06/05	2,571	363	139.50	57	3	138.00	2,628	137.50	+0.50(+0.36%)
2025/06/04	1,161	32	128.00	6	1	128.50	1,167	128.00	+0.50(+0.39%)
2025/06/03	345	21	122.50	100	2	122.50	445	122.00	+0.50(+0.41%)
2025/06/02	1,913	380	120.00	0	0		1,913	120.50	()
2025/05/29	127	30	126.00	15	3	125.50	142	125.00	+0.50(+0.40%)
2025/05/28	376	11	122.00	6	2	122.00	382	122.00	+0.00(+0.00%)
2025/05/27	294	15	125.50	0	0		294	125.50	()
2025/05/26	315	4	124.00	0	0		315	125.00	()
2025/05/23	760	62	126.00	0	0		760	125.50	()
2025/05/22	322	9	127.50	0	0		322	127.50	()
2025/05/21	584	20	127.50	0	0		584	127.50	()
2025/05/20	272	31	127.50	20	1	127.00	292	126.50	+0.50(+0.40%)
2025/05/19	88	7	126.50	0	0		88	126.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。