依依零股資訊：6895 宏碩系統

依依零股資訊：6895 宏碩系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,193	74	274.50	21	4	275.00	3,214	275.00	+0.00(+0.00%)
2025/08/20	2,912	68	264.00	100	1	268.50	3,012	267.50	+1.00(+0.37%)
2025/08/19	2,802	60	271.00	41	3	274.00	2,843	274.00	+0.00(+0.00%)
2025/08/18	5,374	149	269.00	255	2	270.00	5,629	269.00	+1.00(+0.37%)
2025/08/15	10,862	288	265.00	45	4	277.00	10,907	263.00	+14.00(+5.32%)
2025/08/14	9,961	237	255.00	196	9	255.00	10,157	252.00	+3.00(+1.19%)
2025/08/13	25,169	450	237.00	220	4	240.00	25,389	235.50	+4.50(+1.91%)
2025/08/12	11,056	120	244.00	303	3	244.00	11,359	244.00	+0.00(+0.00%)
2025/08/11	12,576	839	222.00	198	5	222.00	12,774	222.00	+0.00(+0.00%)
2025/08/08	9,329	469	203.50	751	10	201.00	10,080	202.00	-1.00(-0.50%)
2025/08/07	5,859	818	195.00	115	5	192.50	5,974	192.50	+0.00(+0.00%)
2025/08/06	3,438	290	184.50	421	9	181.50	3,859	182.50	-1.00(-0.55%)
2025/08/05	3,557	147	185.00	500	6	184.00	4,057	185.00	-1.00(-0.54%)
2025/08/04	1,002	139	179.50	0	0		1,002	179.00	()
2025/08/01	2,147	64	174.00	0	0		2,147	175.50	()
2025/07/31	1,591	98	175.00	22	3	174.50	1,613	174.50	+0.00(+0.00%)
2025/07/30	1,348	177	176.00	8	2	177.00	1,356	174.50	+2.50(+1.43%)
2025/07/29	2,355	515	177.00	5	2	178.50	2,360	176.50	+2.00(+1.13%)
2025/07/28	1,737	66	183.50	31	2	194.00	1,768	182.00	+12.00(+6.59%)
2025/07/25	983	24	178.00	52	2	179.00	1,035	176.50	+2.50(+1.42%)
2025/07/24	1,419	38	178.00	0	0		1,419	174.50	()
2025/07/23	3,643	62	179.00	205	2	178.00	3,848	176.00	+2.00(+1.14%)
2025/07/18	5,060	569	193.50	102	4	197.00	5,162	197.00	+0.00(+0.00%)
2025/07/17	5,963	842	197.50	0	0		5,963	191.50	()
2025/07/16	5,198	135	192.00	10	2	192.00	5,208	190.00	+2.00(+1.05%)
2025/07/15	10,586	349	192.50	7	2	212.00	10,593	206.00	+6.00(+2.91%)
2025/07/14	5,786	164	208.50	258	7	204.50	6,044	203.50	+1.00(+0.49%)
2025/07/11	9,066	213	208.00	511	15	212.00	9,577	213.00	-1.00(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。