依依零股資訊：6895 宏碩系統

依依零股資訊：6895 宏碩系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	107	10	100.00	39	1	99.60	146	98.70	+0.90(+0.91%)
2024/05/02	110	7	99.80	0	0		110	99.30	()
2024/04/30	119	43	101.00	1	1	100.00	120	100.50	-0.50(-0.50%)
2024/04/29	497	13	100.50	0	0		497	100.50	()
2024/04/26	955	57	100.50	12	2	100.00	967	99.30	+0.70(+0.70%)
2024/04/25	767	191	100.00	20	1	102.00	787	100.00	+2.00(+2.00%)
2024/04/24	674	35	99.80	30	2	102.00	704	100.50	+1.50(+1.49%)
2024/04/23	1,178	20	98.40	1	1	102.50	1,179	99.60	+2.90(+2.91%)
2024/04/22	1,266	23	100.00	0	0		1,266	100.00	()
2024/04/19	897	32	99.50	3	1	101.00	900	99.60	+1.40(+1.41%)
2024/04/18	1,812	75	100.00	0	0		1,812	101.00	()
2024/04/17	2,245	225	101.50	31	3	102.00	2,276	102.00	+0.00(+0.00%)
2024/04/16	3,573	79	96.00	20	1	98.50	3,593	97.70	+0.80(+0.82%)
2024/04/15	2,064	46	93.80	0	0		2,064	93.10	()
2024/04/12	4,974	84	94.50	18	2	94.50	4,992	93.50	+1.00(+1.07%)
2024/04/11	2,996	66	98.10	0	0		2,996	97.20	()
2024/04/10	2,306	32	100.00	0	0		2,306	99.70	()
2024/04/09	2,111	35	101.50	0	0		2,111	100.00	()
2024/04/08	938	22	102.00	50	1	102.00	988	100.00	+2.00(+2.00%)
2024/04/03	430	9	102.00	5	1	103.00	435	102.00	+1.00(+0.98%)
2024/04/02	2,051	30	102.50	24	3	102.50	2,075	101.00	+1.50(+1.49%)
2024/04/01	406	4	103.50	50	3	103.00	456	102.50	+0.50(+0.49%)
2024/03/29	20	2	103.50	0	0		20	103.00	()
2024/03/28	272	8	104.50	20	1	105.00	292	103.00	+2.00(+1.94%)
2024/03/27	729	14	103.50	50	1	105.00	779	103.00	+2.00(+1.94%)
2024/03/26	1,195	29	104.00	10	2	103.50	1,205	103.00	+0.50(+0.49%)
2024/03/25	775	16	105.00	0	0		775	105.50	()
2024/03/22	677	20	108.00	20	1	105.00	697	103.00	+2.00(+1.94%)
2024/03/21	991	34	105.50	10	1	105.50	1,001	103.50	+2.00(+1.93%)
2024/03/20	744	14	104.50	0	0		744	103.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。