依依零股資訊：6895 宏碩系統

依依零股資訊：6895 宏碩系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	774	16	157.00	0	0		774	152.00	()
2026/05/20	290	17	155.50	11	2	152.50	301	151.50	+1.00(+0.66%)
2026/05/19	496	26	155.50	0	0		496	154.50	()
2026/05/18	1,733	38	153.00	0	0		1,733	152.00	()
2026/05/15	2,050	52	154.00	0	0		2,050	152.00	()
2026/05/14	2,559	74	157.00	0	0		2,559	156.00	()
2026/05/13	1,544	29	160.50	0	0		1,544	157.50	()
2026/05/12	3,637	90	160.50	10	2	160.50	3,647	159.50	+1.00(+0.63%)
2026/05/11	3,162	94	164.50	0	0		3,162	164.50	()
2026/05/08	2,182	49	167.00	0	0		2,182	165.00	()
2026/05/07	2,093	169	169.00	35	2	170.00	2,128	169.00	+1.00(+0.59%)
2026/05/06	2,995	916	169.50	2	1	169.50	2,997	168.50	+1.00(+0.59%)
2026/05/05	2,948	41	171.00	0	0		2,948	171.50	()
2026/05/04	1,268	42	171.50	12	2	171.50	1,280	169.50	+2.00(+1.18%)
2026/04/30	1,088	52	173.00	11	3	173.00	1,099	171.50	+1.50(+0.87%)
2026/04/29	2,210	39	174.50	15	2	174.50	2,225	174.50	+0.00(+0.00%)
2026/04/28	3,291	50	169.00	0	0		3,291	174.50	()
2026/04/27	3,060	1,226	173.00	31	6	172.00	3,091	172.00	+0.00(+0.00%)
2026/04/24	3,681	309	181.00	555	11	169.00	4,236	169.00	+0.00(+0.00%)
2026/04/23	5,738	1,547	185.50	200	4	178.00	5,938	179.00	-1.00(-0.56%)
2026/04/22	8,579	1,553	192.00	0	0		8,579	185.00	()
2026/04/21	9,186	993	183.00	240	4	190.00	9,426	190.00	+0.00(+0.00%)
2026/04/20	2,276	159	169.00	100	1	184.50	2,376	184.50	+0.00(+0.00%)
2026/04/17	1,122	35	165.00	10	1	171.00	1,132	168.00	+3.00(+1.79%)
2026/04/16	1,898	36	166.50	52	4	165.50	1,950	165.00	+0.50(+0.30%)
2026/04/15	1,544	62	167.00	140	3	166.00	1,684	164.50	+1.50(+0.91%)
2026/04/14	1,857	46	170.00	192	3	167.50	2,049	165.00	+2.50(+1.52%)
2026/04/13	2,952	76	174.00	102	2	170.00	3,054	169.50	+0.50(+0.29%)
2026/04/10	1,154	44	179.00	10	2	169.00	1,164	170.00	-1.00(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。