依依零股資訊：6895 宏碩系統

依依零股資訊：6895 宏碩系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,763	43	131.00	55	2	131.00	1,818	130.50	+0.50(+0.38%)
2025/03/31	5,371	106	131.00	0	0		5,371	131.00	()
2025/03/28	3,149	49	146.00	1	1	149.50	3,150	145.50	+4.00(+2.75%)
2025/03/27	211	60	153.00	5	2	153.00	216	153.00	+0.00(+0.00%)
2025/03/26	835	172	155.50	0	0		835	154.50	()
2025/03/25	656	16	155.50	0	0		656	153.00	()
2025/03/24	659	16	156.50	0	0		659	153.50	()
2025/03/21	214	75	155.50	0	0		214	154.50	()
2025/03/20	1,106	19	158.00	7	2	157.50	1,113	157.00	+0.50(+0.32%)
2025/03/19	1,087	41	153.00	10	1	153.00	1,097	153.00	+0.00(+0.00%)
2025/03/18	358	20	157.00	1	1	156.50	359	155.50	+1.00(+0.64%)
2025/03/17	353	14	158.00	0	0		353	156.00	()
2025/03/14	313	15	155.00	79	3	155.00	392	154.00	+1.00(+0.65%)
2025/03/13	600	115	155.50	204	8	151.00	804	153.00	-2.00(-1.31%)
2025/03/12	1,294	37	158.00	2	2	158.00	1,296	154.50	+3.50(+2.27%)
2025/03/11	1,961	45	158.00	101	5	173.00	2,062	152.50	+20.50(+13.44%)
2025/03/10	1,008	36	158.00	0	0		1,008	158.00	()
2025/03/07	1,473	23	159.50	7	3	160.00	1,480	157.00	+3.00(+1.91%)
2025/03/06	1,015	24	162.50	20	1	162.00	1,035	161.00	+1.00(+0.62%)
2025/03/05	312	8	162.50	0	0		312	160.50	()
2025/03/04	1,535	28	162.00	0	0		1,535	161.00	()
2025/03/03	2,936	60	160.50	0	0		2,936	160.00	()
2025/02/27	2,133	41	164.00	10	1	169.00	2,143	164.00	+5.00(+3.05%)
2025/02/26	56	7	167.50	38	3	167.00	94	165.50	+1.50(+0.91%)
2025/02/25	619	14	170.00	8	3	166.50	627	166.00	+0.50(+0.30%)
2025/02/24	456	13	168.50	0	0		456	168.00	()
2025/02/21	1,159	28	169.00	260	4	169.00	1,419	169.00	+0.00(+0.00%)
2025/02/20	375	21	170.00	8	1	170.00	383	169.50	+0.50(+0.29%)
2025/02/19	2,241	178	170.00	155	4	168.00	2,396	169.00	-1.00(-0.59%)
2025/02/18	883	42	168.50	11	2	168.50	894	168.00	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。