依依零股資訊：6895 宏碩系統

依依零股資訊：6895 宏碩系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,697	75	149.00	100	1	149.00	2,797	149.00	+0.00(+0.00%)
2026/08/27	1,056	46	145.50	30	1	147.00	1,086	147.00	+0.00(+0.00%)
2026/08/26	989	30	140.00	100	2	139.50	1,089	141.00	-1.50(-1.06%)
2026/08/25	1,406	175	136.00	286	2	140.00	1,692	136.50	+3.50(+2.56%)
2026/08/24	2,525	329	139.50	99	2	137.00	2,624	138.00	-1.00(-0.72%)
2026/08/21	3,430	165	133.00	0	0		3,430	134.00	()
2026/08/20	794	30	125.50	57	1	127.50	851	127.50	+0.00(+0.00%)
2026/08/19	1,407	25	121.00	0	0		1,407	120.00	()
2026/08/18	1,850	32	125.00	5	3	124.50	1,855	122.50	+2.00(+1.63%)
2026/08/17	214	12	125.00	0	0		214	117.00	()
2026/08/14	1,423	29	115.00	0	0		1,423	114.50	()
2026/08/13	814	37	119.00	0	0		814	118.00	()
2026/08/12	895	18	119.00	35	2	117.00	930	117.50	-0.50(-0.43%)
2026/08/11	531	17	118.00	1	1	118.50	532	118.00	+0.50(+0.42%)
2026/08/10	1,362	37	116.50	100	2	119.00	1,462	118.50	+0.50(+0.42%)
2026/08/07	1,906	26	117.50	0	0		1,906	115.00	()
2026/08/06	741	72	119.00	100	1	118.00	841	117.00	+1.00(+0.85%)
2026/08/05	619	16	116.00	0	0		619	118.50	()
2026/08/04	244	8	117.00	1	1	117.50	245	117.00	+0.50(+0.43%)
2026/08/03	740	11	120.50	1	1	117.00	741	117.00	+0.00(+0.00%)
2026/07/31	504	21	116.00	0	0		504	118.00	()
2026/07/30	1,810	35	112.50	0	0		1,810	113.00	()
2026/07/29	1,039	21	118.00	0	0		1,039	113.50	()
2026/07/28	732	22	120.00	1	1	132.00	733	117.50	+14.50(+12.34%)
2026/07/27	298	18	122.00	0	0		298	121.00	()
2026/07/24	1,758	105	126.00	26	2	121.50	1,784	121.00	+0.50(+0.41%)
2026/07/23	1,403	33	125.00	1	1	124.50	1,404	124.00	+0.50(+0.40%)
2026/07/22	1,276	36	121.00	0	0		1,276	125.00	()
2026/07/21	1,776	129	121.50	204	5	121.50	1,980	120.50	+1.00(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。