依依零股資訊：6895 宏碩系統

依依零股資訊：6895 宏碩系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,121	8	151.00	0	0		1,121	153.00	()
2026/10/13	970	18	150.50	0	0		970	151.00	()
2026/10/12	2,165	41	152.00	0	0		2,165	153.50	()
2026/10/08	544	11	155.00	22	1	156.00	566	155.50	+0.50(+0.32%)
2026/10/07	397	10	154.00	0	0		397	155.00	()
2026/10/06	1,363	35	155.50	0	0		1,363	157.50	()
2026/10/05	4,230	65	155.50	0	0		4,230	156.50	()
2026/10/02	232	10	151.50	1	1	147.00	233	149.50	-2.50(-1.67%)
2026/10/01	565	24	147.50	14	1	152.00	579	151.00	+1.00(+0.66%)
2026/09/30	1,417	24	154.50	60	1	152.00	1,477	151.50	+0.50(+0.33%)
2026/09/29	650	55	143.00	0	0		650	145.00	()
2026/09/24	1,566	22	145.00	0	0		1,566	145.00	()
2026/09/23	400	14	144.50	0	0		400	143.00	()
2026/09/22	201	13	142.50	0	0		201	143.00	()
2026/09/21	842	14	142.00	11	2	145.50	853	140.00	+5.50(+3.93%)
2026/09/18	495	11	146.50	9	1	144.00	504	143.00	+1.00(+0.70%)
2026/09/17	686	114	144.00	0	0		686	144.00	()
2026/09/16	1,085	22	145.00	8	2	145.00	1,093	144.00	+1.00(+0.69%)
2026/09/15	644	16	150.00	0	0		644	146.00	()
2026/09/14	373	6	154.00	0	0		373	150.00	()
2026/09/11	757	16	156.00	10	1	153.50	767	153.00	+0.50(+0.33%)
2026/09/10	1,501	22	155.00	0	0		1,501	156.00	()
2026/09/09	466	18	153.50	0	0		466	154.50	()
2026/09/08	931	27	154.50	0	0		931	151.50	()
2026/09/07	1,943	49	158.00	1	1	161.00	1,944	153.50	+7.50(+4.89%)
2026/09/04	3,427	300	153.00	0	0		3,427	156.50	()
2026/09/03	3,529	177	162.00	6	2	154.50	3,535	153.00	+1.50(+0.98%)
2026/09/02	2,184	236	165.50	1	1	163.00	2,185	161.50	+1.50(+0.93%)
2026/09/01	9,260	699	163.50	8	3	165.50	9,268	167.50	-2.00(-1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。