依依零股資訊：6895 宏碩系統

依依零股資訊：6895 宏碩系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,503	28	141.00	0	0		1,503	139.00	()
2026/07/07	3,984	85	140.50	1	1	142.00	3,985	141.00	+1.00(+0.71%)
2026/07/06	1,612	150	147.00	0	0		1,612	148.00	()
2026/07/03	741	24	148.50	0	0		741	148.00	()
2026/07/02	1,176	40	145.00	4	3	146.00	1,180	145.00	+1.00(+0.69%)
2026/07/01	947	45	148.50	92	2	150.00	1,039	146.50	+3.50(+2.39%)
2026/06/30	957	85	152.50	0	0		957	146.00	()
2026/06/29	3,236	77	143.00	0	0		3,236	142.50	()
2026/06/26	2,446	88	146.50	100	1	151.50	2,546	147.00	+4.50(+3.06%)
2026/06/25	1,970	43	155.00	10	1	154.00	1,980	154.00	+0.00(+0.00%)
2026/06/24	1,513	135	160.50	0	0		1,513	158.50	()
2026/06/23	4,877	104	158.00	112	3	161.50	4,989	155.00	+6.50(+4.19%)
2026/06/22	1,914	41	164.00	1	1	168.00	1,915	162.50	+5.50(+3.38%)
2026/06/18	2,483	34	163.50	0	0		2,483	163.50	()
2026/06/17	1,320	49	159.50	0	0		1,320	160.00	()
2026/06/16	1,182	29	161.50	0	0		1,182	162.50	()
2026/06/15	1,303	39	163.00	0	0		1,303	162.50	()
2026/06/12	2,335	81	165.00	1	1	170.00	2,336	164.00	+6.00(+3.66%)
2026/06/11	3,433	73	168.00	0	0		3,433	169.00	()
2026/06/10	3,258	86	165.50	15	1	165.00	3,273	163.50	+1.50(+0.92%)
2026/06/09	6,137	102	172.00	10	1	170.00	6,147	170.00	+0.00(+0.00%)
2026/06/08	10,360	240	168.00	100	3	169.50	10,460	170.00	-0.50(-0.29%)
2026/06/05	11,323	382	169.50	55	2	169.50	11,378	169.50	+0.00(+0.00%)
2026/06/04	2,313	26	154.50	0	0		2,313	154.50	()
2026/06/03	2,373	57	141.50	0	0		2,373	140.50	()
2026/06/02	5,231	304	142.50	0	0		5,231	141.00	()
2026/06/01	3,632	113	146.00	10	1	147.50	3,642	146.50	+1.00(+0.68%)
2026/05/29	5,943	314	148.50	11	5	148.00	5,954	145.50	+2.50(+1.72%)
2026/05/28	2,164	61	150.50	0	0		2,164	151.50	()
2026/05/27	3,874	81	151.00	532	5	151.00	4,406	150.50	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。