依依零股資訊:6894 衛司特 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,556 | 206 | 206.50 | 1 | 1 | 207.00 | 1,557 | 206.00 | +1.00(+0.49%) | ||
2025/08/20 | 1,503 | 342 | 206.50 | 0 | 0 | 1,503 | 206.50 | () | |||
2025/08/19 | 2,370 | 677 | 211.50 | 9 | 3 | 210.50 | 2,379 | 210.00 | +0.50(+0.24%) | ||
2025/08/18 | 5,713 | 168 | 216.00 | 26 | 4 | 215.00 | 5,739 | 215.00 | +0.00(+0.00%) | ||
2025/08/15 | 3,943 | 106 | 210.00 | 47 | 1 | 210.50 | 3,990 | 209.50 | +1.00(+0.48%) | ||
2025/08/14 | 1,457 | 81 | 203.00 | 20 | 1 | 204.00 | 1,477 | 203.00 | +1.00(+0.49%) | ||
2025/08/13 | 2,581 | 216 | 202.00 | 10 | 1 | 202.00 | 2,591 | 200.00 | +2.00(+1.00%) | ||
2025/08/12 | 4,686 | 79 | 200.00 | 0 | 0 | 4,686 | 202.00 | () | |||
2025/08/11 | 5,153 | 406 | 201.50 | 289 | 10 | 200.50 | 5,442 | 200.50 | +0.00(+0.00%) | ||
2025/08/08 | 3,688 | 1,061 | 206.50 | 108 | 4 | 205.50 | 3,796 | 205.50 | +0.00(+0.00%) | ||
2025/08/07 | 4,404 | 601 | 210.50 | 20 | 1 | 210.00 | 4,424 | 210.50 | -0.50(-0.24%) | ||
2025/08/06 | 7,360 | 669 | 205.00 | 103 | 3 | 206.50 | 7,463 | 206.00 | +0.50(+0.24%) | ||
2025/08/05 | 6,659 | 163 | 209.50 | 16 | 4 | 212.00 | 6,675 | 208.50 | +3.50(+1.68%) | ||
2025/08/04 | 15,026 | 317 | 216.00 | 52 | 4 | 216.50 | 15,078 | 215.50 | +1.00(+0.46%) | ||
2025/08/01 | 6,772 | 133 | 204.50 | 228 | 8 | 204.50 | 7,000 | 204.50 | +0.00(+0.00%) | ||
2025/07/31 | 583 | 19 | 186.00 | 0 | 0 | 583 | 186.00 | () | |||
2025/07/30 | 1,139 | 27 | 186.50 | 16 | 1 | 186.50 | 1,155 | 185.00 | +1.50(+0.81%) | ||
2025/07/29 | 336 | 15 | 190.50 | 35 | 3 | 186.00 | 371 | 186.00 | +0.00(+0.00%) | ||
2025/07/28 | 2,398 | 60 | 193.00 | 25 | 2 | 192.50 | 2,423 | 191.00 | +1.50(+0.79%) | ||
2025/07/25 | 363 | 10 | 185.50 | 0 | 0 | 363 | 186.50 | () | |||
2025/07/24 | 391 | 17 | 185.00 | 0 | 0 | 391 | 185.00 | () | |||
2025/07/23 | 182 | 8 | 187.00 | 25 | 2 | 186.50 | 207 | 185.00 | +1.50(+0.81%) | ||
2025/07/18 | 22 | 2 | 185.50 | 0 | 0 | 22 | 188.00 | () | |||
2025/07/17 | 1,511 | 35 | 189.50 | 11 | 1 | 187.00 | 1,522 | 187.00 | +0.00(+0.00%) | ||
2025/07/16 | 609 | 30 | 189.00 | 11 | 1 | 183.00 | 620 | 183.00 | +0.00(+0.00%) | ||
2025/07/15 | 1,048 | 269 | 184.00 | 11 | 1 | 183.00 | 1,059 | 182.50 | +0.50(+0.27%) | ||
2025/07/14 | 798 | 33 | 183.00 | 22 | 1 | 182.50 | 820 | 183.50 | -1.00(-0.54%) | ||
2025/07/11 | 1,728 | 30 | 184.00 | 0 | 0 | 1,728 | 185.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6894 衛司特
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言