依依零股資訊:6894 衛司特 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,064 | 27 | 179.50 | 0 | 0 | 1,064 | 179.00 | () | |||
2025/03/31 | 1,886 | 61 | 177.00 | 28 | 2 | 176.00 | 1,914 | 175.00 | +1.00(+0.57%) | ||
2025/03/28 | 371 | 10 | 186.50 | 50 | 1 | 186.50 | 421 | 185.50 | +1.00(+0.54%) | ||
2025/03/27 | 440 | 16 | 186.50 | 70 | 2 | 186.50 | 510 | 187.00 | -0.50(-0.27%) | ||
2025/03/26 | 894 | 20 | 188.00 | 27 | 2 | 188.50 | 921 | 187.50 | +1.00(+0.53%) | ||
2025/03/25 | 1,271 | 19 | 186.00 | 5 | 1 | 186.00 | 1,276 | 185.50 | +0.50(+0.27%) | ||
2025/03/24 | 181 | 7 | 184.50 | 10 | 1 | 199.50 | 191 | 183.00 | +16.50(+9.02%) | ||
2025/03/21 | 950 | 17 | 184.50 | 0 | 0 | 950 | 181.50 | () | |||
2025/03/20 | 342 | 6 | 184.00 | 0 | 0 | 342 | 181.50 | () | |||
2025/03/19 | 279 | 10 | 183.00 | 54 | 4 | 180.00 | 333 | 180.00 | +0.00(+0.00%) | ||
2025/03/18 | 147 | 5 | 183.00 | 79 | 4 | 183.00 | 226 | 183.00 | +0.00(+0.00%) | ||
2025/03/17 | 992 | 32 | 182.50 | 0 | 0 | 992 | 182.00 | () | |||
2025/03/14 | 837 | 28 | 184.50 | 0 | 0 | 837 | 182.50 | () | |||
2025/03/13 | 138 | 7 | 188.00 | 74 | 2 | 185.00 | 212 | 184.00 | +1.00(+0.54%) | ||
2025/03/12 | 107 | 8 | 187.00 | 2 | 1 | 186.00 | 109 | 185.00 | +1.00(+0.54%) | ||
2025/03/11 | 1,596 | 192 | 187.00 | 0 | 0 | 1,596 | 187.00 | () | |||
2025/03/10 | 1,619 | 76 | 188.50 | 1 | 1 | 189.00 | 1,620 | 189.50 | -0.50(-0.26%) | ||
2025/03/07 | 0 | 0 | 30 | 2 | 192.00 | 30 | 185.00 | +7.00(+3.78%) | |||
2025/03/06 | 225 | 5 | 185.50 | 0 | 0 | 225 | 185.00 | () | |||
2025/03/05 | 581 | 17 | 185.00 | 2 | 1 | 185.00 | 583 | 185.00 | +0.00(+0.00%) | ||
2025/03/04 | 611 | 19 | 185.50 | 26 | 1 | 186.50 | 637 | 182.50 | +4.00(+2.19%) | ||
2025/03/03 | 150 | 7 | 189.00 | 10 | 4 | 184.00 | 160 | 187.00 | -3.00(-1.60%) | ||
2025/02/27 | 590 | 18 | 187.50 | 16 | 2 | 188.50 | 606 | 188.00 | +0.50(+0.27%) | ||
2025/02/26 | 649 | 13 | 187.50 | 0 | 0 | 649 | 188.00 | () | |||
2025/02/25 | 569 | 20 | 189.00 | 20 | 1 | 189.00 | 589 | 187.50 | +1.50(+0.80%) | ||
2025/02/24 | 38 | 3 | 189.50 | 10 | 1 | 189.50 | 48 | 189.00 | +0.50(+0.26%) | ||
2025/02/21 | 635 | 15 | 190.00 | 0 | 0 | 635 | 189.00 | () | |||
2025/02/20 | 813 | 17 | 190.50 | 65 | 1 | 189.00 | 878 | 188.00 | +1.00(+0.53%) | ||
2025/02/19 | 794 | 50 | 188.00 | 0 | 0 | 794 | 187.50 | () | |||
2025/02/18 | 499 | 105 | 188.00 | 10 | 1 | 191.00 | 509 | 190.00 | +1.00(+0.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6894 衛司特
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言