依依零股資訊：6894 衛司特

依依零股資訊：6894 衛司特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,863	155	357.00	91	2	354.50	7,954	354.50	+0.00(+0.00%)
2026/05/20	5,739	131	344.00	248	2	339.50	5,987	339.50	+0.00(+0.00%)
2026/05/19	4,282	85	336.00	76	2	339.50	4,358	336.50	+3.00(+0.89%)
2026/05/18	5,221	167	339.50	0	0		5,221	332.00	()
2026/05/15	4,959	119	345.00	113	4	342.00	5,072	344.00	-2.00(-0.58%)
2026/05/14	5,875	157	352.00	100	2	352.00	5,975	351.50	+0.50(+0.14%)
2026/05/13	6,143	225	350.00	153	8	350.00	6,296	350.00	+0.00(+0.00%)
2026/05/12	6,276	146	342.00	101	8	340.00	6,377	340.00	+0.00(+0.00%)
2026/05/11	8,312	266	342.00	690	11	341.50	9,002	339.50	+2.00(+0.59%)
2026/05/08	10,018	192	353.00	198	4	353.00	10,216	351.50	+1.50(+0.43%)
2026/05/07	11,426	232	345.00	0	0		11,426	343.00	()
2026/05/06	6,644	167	347.00	61	2	347.50	6,705	345.50	+2.00(+0.58%)
2026/05/05	5,777	271	352.50	35	3	350.50	5,812	350.00	+0.50(+0.14%)
2026/05/04	5,548	141	338.50	166	7	336.00	5,714	336.00	+0.00(+0.00%)
2026/04/30	6,638	174	338.50	30	5	334.50	6,668	335.50	-1.00(-0.30%)
2026/04/29	3,771	106	337.50	381	4	333.00	4,152	332.00	+1.00(+0.30%)
2026/04/28	9,069	231	340.00	0	0		9,069	336.00	()
2026/04/27	12,180	241	347.00	50	4	334.00	12,230	333.00	+1.00(+0.30%)
2026/04/24	17,176	440	334.00	30	4	348.00	17,206	344.00	+4.00(+1.16%)
2026/04/23	9,484	427	355.00	11	4	333.50	9,495	328.00	+5.50(+1.68%)
2026/04/22	10,637	257	357.00	116	12	351.50	10,753	351.50	+0.00(+0.00%)
2026/04/21	13,146	310	360.00	462	28	354.00	13,608	354.00	+0.00(+0.00%)
2026/04/20	13,303	368	353.00	31	3	366.00	13,334	361.50	+4.50(+1.24%)
2026/04/17	10,718	193	364.50	57	11	350.50	10,775	348.50	+2.00(+0.57%)
2026/04/16	14,744	441	356.50	5	1	366.50	14,749	362.50	+4.00(+1.10%)
2026/04/15	14,874	469	366.00	369	9	356.00	15,243	354.00	+2.00(+0.56%)
2026/04/14	12,344	592	388.50	107	4	366.50	12,451	363.00	+3.50(+0.96%)
2026/04/13	14,499	429	393.00	255	9	388.50	14,754	384.00	+4.50(+1.17%)
2026/04/10	6,229	95	386.00	485	13	389.50	6,714	389.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。