依依零股資訊：6894 衛司特

依依零股資訊：6894 衛司特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,869	540	311.50	105	4	312.00	5,974	312.50	-0.50(-0.16%)
2026/04/01	8,489	210	318.50	121	3	321.00	8,610	320.50	+0.50(+0.16%)
2026/03/31	20,271	527	300.00	152	4	300.00	20,423	300.00	+0.00(+0.00%)
2026/03/30	10,611	277	335.00	102	3	333.00	10,713	333.00	+0.00(+0.00%)
2026/03/27	10,011	305	350.50	113	8	351.00	10,124	350.00	+1.00(+0.29%)
2026/03/26	7,189	273	363.00	113	4	363.00	7,302	361.50	+1.50(+0.41%)
2026/03/25	8,545	261	379.00	111	6	378.00	8,656	375.50	+2.50(+0.67%)
2026/03/24	11,257	364	376.50	25	3	377.00	11,282	374.50	+2.50(+0.67%)
2026/03/23	11,654	369	359.00	396	10	359.00	12,050	351.50	+7.50(+2.13%)
2026/03/20	10,453	298	371.50	10	3	400.00	10,463	369.50	+30.50(+8.25%)
2026/03/19	16,243	439	375.00	84	10	375.00	16,327	374.50	+0.50(+0.13%)
2026/03/18	12,582	245	372.00	10	2	372.00	12,592	372.00	+0.00(+0.00%)
2026/03/17	11,544	311	326.00	17	4	340.50	11,561	338.50	+2.00(+0.59%)
2026/03/16	17,258	443	336.00	22	3	328.50	17,280	324.00	+4.50(+1.39%)
2026/03/13	13,310	321	327.50	341	13	336.00	13,651	336.00	+0.00(+0.00%)
2026/03/12	8,847	736	308.50	84	7	328.00	8,931	327.00	+1.00(+0.31%)
2026/03/11	10,101	239	302.00	300	14	326.00	10,401	308.50	+17.50(+5.67%)
2026/03/10	10,621	705	296.00	20	3	302.50	10,641	299.00	+3.50(+1.17%)
2026/03/09	8,773	222	296.00	28	2	297.50	8,801	293.50	+4.00(+1.36%)
2026/03/06	17,077	468	291.00	20	4	297.00	17,097	291.50	+5.50(+1.89%)
2026/03/05	15,811	427	297.50	652	50	289.50	16,463	289.50	+0.00(+0.00%)
2026/03/04	18,173	825	325.00	64	4	297.00	18,237	293.50	+3.50(+1.19%)
2026/03/03	14,849	1,431	308.00	156	9	327.50	15,005	321.50	+6.00(+1.87%)
2026/03/02	10,587	452	280.50	110	4	308.50	10,697	299.50	+9.00(+3.01%)
2026/02/26	8,607	2,099	265.00	0	0		8,607	280.50	()
2026/02/25	16,111	3,367	264.50	220	7	264.00	16,331	255.00	+9.00(+3.53%)
2026/02/24	17,508	2,311	258.50	219	5	265.00	17,727	263.00	+2.00(+0.76%)
2026/02/23	5,371	1,711	236.50	31	2	259.00	5,402	259.00	+0.00(+0.00%)
2026/02/11	2,931	842	236.00	0	0		2,931	235.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。