依依零股資訊:6894 衛司特 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 7,514 | 168 | 235.50 | 0 | 0 | 7,514 | 234.00 | () | |||
2024/05/02 | 9,503 | 182 | 239.00 | 10 | 2 | 240.50 | 9,513 | 238.50 | +2.00(+0.84%) | ||
2024/04/30 | 3,829 | 216 | 228.50 | 24 | 1 | 231.00 | 3,853 | 228.00 | +3.00(+1.32%) | ||
2024/04/29 | 3,573 | 188 | 232.00 | 20 | 3 | 232.50 | 3,593 | 230.00 | +2.50(+1.09%) | ||
2024/04/26 | 4,051 | 84 | 223.00 | 0 | 0 | 4,051 | 223.00 | () | |||
2024/04/25 | 3,337 | 82 | 223.00 | 82 | 8 | 223.00 | 3,419 | 222.00 | +1.00(+0.45%) | ||
2024/04/24 | 2,777 | 88 | 226.00 | 7 | 4 | 228.00 | 2,784 | 224.00 | +4.00(+1.79%) | ||
2024/04/23 | 1,989 | 67 | 222.50 | 9 | 5 | 223.00 | 1,998 | 222.50 | +0.50(+0.22%) | ||
2024/04/22 | 4,670 | 108 | 224.50 | 107 | 6 | 225.00 | 4,777 | 225.00 | +0.00(+0.00%) | ||
2024/04/19 | 13,915 | 290 | 231.00 | 3 | 1 | 231.50 | 13,918 | 227.00 | +4.50(+1.98%) | ||
2024/04/18 | 6,195 | 451 | 245.00 | 373 | 9 | 245.50 | 6,568 | 243.00 | +2.50(+1.03%) | ||
2024/04/17 | 17,127 | 281 | 244.50 | 36 | 3 | 253.00 | 17,163 | 235.00 | +18.00(+7.66%) | ||
2024/04/16 | 18,335 | 841 | 234.00 | 60 | 4 | 234.00 | 18,395 | 230.00 | +4.00(+1.74%) | ||
2024/04/15 | 2,282 | 72 | 223.00 | 100 | 1 | 223.00 | 2,382 | 221.00 | +2.00(+0.90%) | ||
2024/04/12 | 3,888 | 211 | 220.50 | 21 | 6 | 222.00 | 3,909 | 219.50 | +2.50(+1.14%) | ||
2024/04/11 | 3,056 | 992 | 224.50 | 147 | 6 | 225.00 | 3,203 | 225.00 | +0.00(+0.00%) | ||
2024/04/10 | 7,288 | 210 | 232.00 | 203 | 6 | 230.00 | 7,491 | 230.00 | +0.00(+0.00%) | ||
2024/04/09 | 4,552 | 500 | 224.00 | 11 | 2 | 224.00 | 4,563 | 223.00 | +1.00(+0.45%) | ||
2024/04/08 | 2,485 | 49 | 212.00 | 0 | 0 | 2,485 | 212.50 | () | |||
2024/04/03 | 1,510 | 285 | 209.00 | 404 | 1 | 209.00 | 1,914 | 209.00 | +0.00(+0.00%) | ||
2024/04/02 | 1,693 | 36 | 211.00 | 0 | 0 | 1,693 | 210.00 | () | |||
2024/04/01 | 3,812 | 95 | 207.50 | 260 | 4 | 207.50 | 4,072 | 205.00 | +2.50(+1.22%) | ||
2024/03/29 | 2,322 | 35 | 213.00 | 0 | 0 | 2,322 | 211.00 | () | |||
2024/03/28 | 2,340 | 57 | 214.00 | 7 | 1 | 212.50 | 2,347 | 211.00 | +1.50(+0.71%) | ||
2024/03/27 | 1,551 | 31 | 216.00 | 110 | 4 | 216.50 | 1,661 | 216.00 | +0.50(+0.23%) | ||
2024/03/26 | 4,042 | 144 | 216.50 | 19 | 5 | 216.50 | 4,061 | 213.50 | +3.00(+1.41%) | ||
2024/03/25 | 6,405 | 149 | 222.00 | 500 | 11 | 214.00 | 6,905 | 217.50 | -3.50(-1.61%) | ||
2024/03/22 | 2,506 | 504 | 205.00 | 0 | 0 | 2,506 | 204.50 | () | |||
2024/03/21 | 4,429 | 178 | 205.00 | 0 | 0 | 4,429 | 206.00 | () | |||
2024/03/20 | 5,571 | 136 | 207.00 | 20 | 1 | 206.00 | 5,591 | 204.50 | +1.50(+0.73%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6894 衛司特
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言