| 依依零股資訊：6894 衛司特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 1,632 | 52 | 353.50 | 128 | 3 | 355.00 | 1,760 | 352.50 | +2.50(+0.71%) | ||
| 2026/07/07 | 2,354 | 62 | 360.00 | 2 | 1 | 360.00 | 2,356 | 357.00 | +3.00(+0.84%) | ||
| 2026/07/06 | 5,300 | 92 | 370.00 | 2 | 1 | 383.00 | 5,302 | 366.50 | +16.50(+4.50%) | ||
| 2026/07/03 | 1,728 | 52 | 360.50 | 0 | 0 | 1,728 | 360.50 | () | |||
| 2026/07/02 | 2,354 | 55 | 359.50 | 8 | 2 | 362.00 | 2,362 | 358.00 | +4.00(+1.12%) | ||
| 2026/07/01 | 1,910 | 58 | 361.50 | 10 | 1 | 363.00 | 1,920 | 361.50 | +1.50(+0.41%) | ||
| 2026/06/30 | 2,368 | 78 | 363.00 | 10 | 1 | 365.00 | 2,378 | 363.50 | +1.50(+0.41%) | ||
| 2026/06/29 | 2,110 | 57 | 357.50 | 30 | 2 | 355.00 | 2,140 | 357.00 | -2.00(-0.56%) | ||
| 2026/06/26 | 6,222 | 189 | 353.00 | 0 | 0 | 6,222 | 352.50 | () | |||
| 2026/06/25 | 1,487 | 69 | 375.00 | 5 | 1 | 384.50 | 1,492 | 376.00 | +8.50(+2.26%) | ||
| 2026/06/24 | 3,808 | 119 | 377.00 | 0 | 0 | 3,808 | 377.00 | () | |||
| 2026/06/23 | 6,981 | 235 | 378.00 | 459 | 6 | 378.00 | 7,440 | 377.50 | +0.50(+0.13%) | ||
| 2026/06/22 | 14,528 | 250 | 397.00 | 70 | 7 | 396.00 | 14,598 | 396.50 | -0.50(-0.13%) | ||
| 2026/06/18 | 6,311 | 144 | 374.00 | 18 | 3 | 374.50 | 6,329 | 374.50 | +0.00(+0.00%) | ||
| 2026/06/17 | 2,761 | 75 | 354.00 | 0 | 0 | 2,761 | 350.50 | () | |||
| 2026/06/16 | 3,933 | 118 | 358.50 | 15 | 3 | 360.00 | 3,948 | 357.00 | +3.00(+0.84%) | ||
| 2026/06/15 | 5,485 | 147 | 367.50 | 34 | 4 | 368.00 | 5,519 | 366.00 | +2.00(+0.55%) | ||
| 2026/06/12 | 4,901 | 99 | 350.00 | 100 | 8 | 347.00 | 5,001 | 349.00 | -2.00(-0.57%) | ||
| 2026/06/11 | 5,335 | 122 | 343.50 | 8 | 1 | 349.00 | 5,343 | 343.00 | +6.00(+1.75%) | ||
| 2026/06/10 | 14,910 | 353 | 337.00 | 148 | 8 | 337.00 | 15,058 | 334.50 | +2.50(+0.75%) | ||
| 2026/06/09 | 8,002 | 199 | 359.00 | 155 | 5 | 359.00 | 8,157 | 357.50 | +1.50(+0.42%) | ||
| 2026/06/08 | 12,747 | 266 | 361.50 | 134 | 5 | 361.50 | 12,881 | 359.00 | +2.50(+0.70%) | ||
| 2026/06/05 | 6,777 | 129 | 385.50 | 10 | 1 | 396.00 | 6,787 | 384.00 | +12.00(+3.12%) | ||
| 2026/06/04 | 8,924 | 252 | 386.00 | 135 | 8 | 385.00 | 9,059 | 384.00 | +1.00(+0.26%) | ||
| 2026/06/03 | 4,567 | 142 | 398.00 | 277 | 9 | 401.00 | 4,844 | 402.00 | -1.00(-0.25%) | ||
| 2026/06/02 | 11,257 | 280 | 399.00 | 8 | 2 | 408.50 | 11,265 | 399.00 | +9.50(+2.38%) | ||
| 2026/06/01 | 17,227 | 335 | 410.00 | 313 | 6 | 409.00 | 17,540 | 409.00 | +0.00(+0.00%) | ||
| 2026/05/29 | 19,501 | 1,003 | 389.50 | 74 | 9 | 390.50 | 19,575 | 389.50 | +1.00(+0.26%) | ||
| 2026/05/28 | 10,093 | 213 | 362.50 | 0 | 0 | 10,093 | 360.00 | () | |||
| 2026/05/27 | 7,126 | 183 | 370.50 | 16 | 3 | 376.00 | 7,142 | 370.00 | +6.00(+1.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：6894 衛司特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言