依依零股資訊：6890 來億-KY

依依零股資訊：6890 來億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,200	553	167.00	370	5	167.00	8,570	168.00	-1.00(-0.60%)
2026/04/01	9,385	208	168.50	190	7	167.50	9,575	167.50	+0.00(+0.00%)
2026/03/31	13,041	215	159.50	200	2	161.00	13,241	160.50	+0.50(+0.31%)
2026/03/30	21,918	432	159.00	750	16	158.00	22,668	158.00	+0.00(+0.00%)
2026/03/27	6,166	126	165.50	37	1	166.00	6,203	165.50	+0.50(+0.30%)
2026/03/26	9,745	152	166.50	63	5	166.50	9,808	165.50	+1.00(+0.60%)
2026/03/25	18,561	410	166.00	500	13	164.50	19,061	164.50	+0.00(+0.00%)
2026/03/24	28,677	1,107	168.00	398	13	168.00	29,075	166.50	+1.50(+0.90%)
2026/03/23	25,650	963	183.50	831	16	181.50	26,481	181.50	+0.00(+0.00%)
2026/03/20	11,432	190	171.00	2	1	173.50	11,434	172.50	+1.00(+0.58%)
2026/03/19	19,650	425	171.00	144	9	171.50	19,794	171.50	+0.00(+0.00%)
2026/03/18	12,012	217	173.50	482	13	173.50	12,494	174.00	-0.50(-0.29%)
2026/03/17	15,171	554	174.00	451	11	174.50	15,622	174.50	+0.00(+0.00%)
2026/03/16	18,161	331	172.50	255	10	172.50	18,416	172.00	+0.50(+0.29%)
2026/03/13	12,419	275	164.00	220	7	163.00	12,639	162.50	+0.50(+0.31%)
2026/03/12	25,648	534	161.00	407	14	161.00	26,055	160.00	+1.00(+0.62%)
2026/03/11	33,080	674	167.00	314	9	167.00	33,394	163.50	+3.50(+2.14%)
2026/03/10	13,634	235	172.00	172	5	172.00	13,806	171.50	+0.50(+0.29%)
2026/03/09	21,932	480	170.00	100	4	171.00	22,032	169.50	+1.50(+0.88%)
2026/03/06	19,932	390	180.50	436	11	180.50	20,368	178.00	+2.50(+1.40%)
2026/03/05	13,742	302	182.00	250	9	182.00	13,992	181.00	+1.00(+0.55%)
2026/03/04	29,069	560	180.50	491	20	181.50	29,560	181.50	+0.00(+0.00%)
2026/03/03	30,421	624	191.00	180	11	190.50	30,601	190.00	+0.50(+0.26%)
2026/03/02	23,291	469	197.00	259	10	197.00	23,550	195.50	+1.50(+0.77%)
2026/02/26	10,257	241	203.00	162	7	203.50	10,419	203.00	+0.50(+0.25%)
2026/02/25	43,015	817	198.50	748	17	198.50	43,763	197.50	+1.00(+0.51%)
2026/02/24	28,772	598	204.00	735	15	203.50	29,507	202.00	+1.50(+0.74%)
2026/02/23	19,409	395	210.00	291	8	212.00	19,700	210.00	+2.00(+0.95%)
2026/02/11	68,622	1,329	199.50	539	12	200.00	69,161	199.00	+1.00(+0.50%)
2026/02/10	8,316	390	209.50	210	3	210.00	8,526	209.00	+1.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。