依依零股資訊：6890 來億-KY

依依零股資訊：6890 來億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	13,866	363	282.00	107	3	282.00	13,973	280.00	+2.00(+0.71%)
2025/06/27	21,232	460	287.00	50	6	287.00	21,282	284.50	+2.50(+0.88%)
2025/06/26	32,082	569	289.00	550	5	290.00	32,632	288.00	+2.00(+0.69%)
2025/06/25	24,271	516	304.00	494	18	304.00	24,765	300.00	+4.00(+1.33%)
2025/06/24	21,165	367	289.50	23	1	294.00	21,188	290.00	+4.00(+1.38%)
2025/06/23	26,805	527	286.00	228	13	286.00	27,033	282.00	+4.00(+1.42%)
2025/06/20	59,072	2,112	292.00	339	13	293.00	59,411	288.00	+5.00(+1.74%)
2025/06/19	36,174	12,197	318.00	536	28	317.00	36,710	317.00	+0.00(+0.00%)
2025/06/18	17,605	372	337.00	216	9	337.00	17,821	337.00	+0.00(+0.00%)
2025/06/17	32,611	888	338.00	451	11	338.00	33,062	336.50	+1.50(+0.45%)
2025/06/16	94,180	9,650	337.50	316	15	338.00	94,496	337.50	+0.50(+0.15%)
2025/06/13	91,522	3,330	316.00	459	20	315.00	91,981	314.00	+1.00(+0.32%)
2025/06/12	58,941	1,459	301.00	389	11	301.00	59,330	301.00	+0.00(+0.00%)
2025/06/11	59,475	1,175	275.00	1,058	30	275.00	60,533	274.00	+1.00(+0.36%)
2025/06/10	16,805	808	285.50	350	4	285.00	17,155	282.50	+2.50(+0.88%)
2025/06/09	16,883	415	285.50	22	3	286.00	16,905	284.50	+1.50(+0.53%)
2025/06/06	11,161	274	282.50	16	4	283.00	11,177	281.50	+1.50(+0.53%)
2025/06/05	13,673	337	282.00	333	7	282.50	14,006	281.50	+1.00(+0.36%)
2025/06/04	13,047	305	285.00	127	5	286.00	13,174	285.00	+1.00(+0.35%)
2025/06/03	26,381	622	284.50	92	6	284.00	26,473	281.50	+2.50(+0.89%)
2025/06/02	29,421	1,372	290.50	100	9	290.50	29,521	288.50	+2.00(+0.69%)
2025/05/29	45,197	4,651	303.00	1,267	31	304.00	46,464	304.00	+0.00(+0.00%)
2025/05/28	37,472	761	277.50	397	7	279.00	37,869	276.50	+2.50(+0.90%)
2025/05/27	40,764	689	281.00	320	9	281.00	41,084	280.00	+1.00(+0.36%)
2025/05/26	42,079	997	284.50	111	3	290.00	42,190	282.00	+8.00(+2.84%)
2025/05/23	12,504	303	298.00	310	10	297.00	12,814	296.00	+1.00(+0.34%)
2025/05/22	13,314	363	298.50	435	10	299.00	13,749	299.00	+0.00(+0.00%)
2025/05/21	15,410	394	304.00	82	6	306.00	15,492	304.00	+2.00(+0.66%)
2025/05/20	30,203	686	300.50	949	24	300.00	31,152	299.00	+1.00(+0.33%)
2025/05/19	30,788	788	307.00	260	6	308.50	31,048	306.00	+2.50(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。