依依零股資訊：6890 來億-KY

依依零股資訊：6890 來億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,969	43	151.50	0	0		2,969	151.50	()
2026/10/13	5,040	109	151.00	9	2	151.50	5,049	149.50	+2.00(+1.34%)
2026/10/12	1,080	117	153.50	13	3	153.00	1,093	152.00	+1.00(+0.66%)
2026/10/08	6,068	578	154.50	210	3	152.00	6,278	152.00	+0.00(+0.00%)
2026/10/07	16,013	212	156.00	100	3	156.00	16,113	156.00	+0.00(+0.00%)
2026/10/06	5,940	103	148.00	0	0		5,940	147.50	()
2026/10/05	5,163	61	147.50	0	0		5,163	147.00	()
2026/10/02	2,802	78	148.50	44	4	148.50	2,846	147.00	+1.50(+1.02%)
2026/10/01	2,723	244	148.50	36	3	149.00	2,759	148.50	+0.50(+0.34%)
2026/09/30	1,748	110	147.50	68	5	147.00	1,816	148.00	-1.00(-0.68%)
2026/09/29	3,718	166	147.00	480	2	147.00	4,198	147.00	+0.00(+0.00%)
2026/09/24	5,614	95	147.50	0	0		5,614	146.50	()
2026/09/23	4,844	55	149.50	0	0		4,844	148.50	()
2026/09/22	4,190	73	148.50	13	1	149.50	4,203	148.50	+1.00(+0.67%)
2026/09/21	11,195	189	146.50	20	2	146.50	11,215	146.00	+0.50(+0.34%)
2026/09/18	5,193	63	151.50	100	1	149.00	5,293	149.00	+0.00(+0.00%)
2026/09/17	7,230	98	149.00	20	1	149.00	7,250	147.50	+1.50(+1.02%)
2026/09/16	9,615	159	147.00	7	2	148.00	9,622	146.00	+2.00(+1.37%)
2026/09/15	4,125	57	149.50	0	0		4,125	148.50	()
2026/09/14	9,734	172	148.00	15	2	147.50	9,749	147.50	+0.00(+0.00%)
2026/09/11	12,980	189	150.50	259	2	151.00	13,239	150.00	+1.00(+0.67%)
2026/09/10	8,245	141	155.50	8	1	155.50	8,253	154.00	+1.50(+0.97%)
2026/09/09	14,940	214	157.50	101	2	159.00	15,041	157.00	+2.00(+1.27%)
2026/09/08	9,604	143	162.00	1	1	165.00	9,605	162.00	+3.00(+1.85%)
2026/09/07	5,375	115	167.50	146	3	167.50	5,521	166.00	+1.50(+0.90%)
2026/09/04	6,643	509	171.00	303	4	171.00	6,946	169.50	+1.50(+0.88%)
2026/09/03	4,464	393	172.00	750	4	168.00	5,214	169.00	-1.00(-0.59%)
2026/09/02	6,347	91	168.50	18	1	168.50	6,365	166.50	+2.00(+1.20%)
2026/09/01	5,793	76	168.50	0	0		5,793	168.00	()
2026/08/31	5,083	80	167.50	312	3	167.00	5,395	167.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。