| 依依零股資訊：6890 來億-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,937 | 146 | 391.50 | 1,078 | 15 | 391.50 | 6,015 | 394.00 | -2.50(-0.63%) | ||
| 2024/12/17 | 3,890 | 104 | 389.00 | 66 | 4 | 389.50 | 3,956 | 390.50 | -1.00(-0.26%) | ||
| 2024/12/16 | 5,932 | 188 | 389.00 | 32 | 4 | 389.50 | 5,964 | 386.50 | +3.00(+0.78%) | ||
| 2024/12/13 | 12,176 | 305 | 381.50 | 13 | 1 | 384.00 | 12,189 | 382.00 | +2.00(+0.52%) | ||
| 2024/12/12 | 7,716 | 269 | 388.50 | 6 | 1 | 389.00 | 7,722 | 386.00 | +3.00(+0.78%) | ||
| 2024/12/11 | 4,720 | 188 | 391.00 | 35 | 2 | 391.00 | 4,755 | 390.50 | +0.50(+0.13%) | ||
| 2024/12/10 | 7,057 | 208 | 389.50 | 346 | 8 | 388.00 | 7,403 | 386.00 | +2.00(+0.52%) | ||
| 2024/12/09 | 12,964 | 436 | 392.00 | 177 | 10 | 390.00 | 13,141 | 388.50 | +1.50(+0.39%) | ||
| 2024/12/06 | 21,695 | 1,337 | 398.00 | 308 | 6 | 396.50 | 22,003 | 395.50 | +1.00(+0.25%) | ||
| 2024/12/05 | 11,897 | 316 | 408.50 | 30 | 1 | 408.50 | 11,927 | 408.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 54,963 | 3,483 | 413.00 | 163 | 9 | 411.50 | 55,126 | 411.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 28,404 | 439 | 399.00 | 211 | 8 | 401.00 | 28,615 | 401.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 7,429 | 194 | 392.50 | 101 | 4 | 393.00 | 7,530 | 391.50 | +1.50(+0.38%) | ||
| 2024/11/29 | 7,186 | 252 | 390.00 | 621 | 13 | 390.00 | 7,807 | 392.00 | -2.00(-0.51%) | ||
| 2024/11/28 | 15,317 | 347 | 388.00 | 173 | 9 | 388.00 | 15,490 | 388.50 | -0.50(-0.13%) | ||
| 2024/11/27 | 35,560 | 809 | 371.50 | 663 | 20 | 370.00 | 36,223 | 364.50 | +5.50(+1.51%) | ||
| 2024/11/26 | 13,141 | 608 | 388.00 | 200 | 6 | 407.00 | 13,341 | 386.00 | +21.00(+5.44%) | ||
| 2024/11/25 | 17,645 | 311 | 405.00 | 345 | 9 | 399.50 | 17,990 | 398.00 | +1.50(+0.38%) | ||
| 2024/11/22 | 3,976 | 137 | 398.50 | 201 | 5 | 399.00 | 4,177 | 399.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 12,561 | 280 | 395.50 | 161 | 6 | 396.50 | 12,722 | 398.00 | -1.50(-0.38%) | ||
| 2024/11/20 | 5,641 | 103 | 385.50 | 376 | 8 | 389.50 | 6,017 | 389.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 8,297 | 189 | 388.00 | 144 | 5 | 386.50 | 8,441 | 384.00 | +2.50(+0.65%) | ||
| 2024/11/18 | 6,763 | 166 | 384.50 | 70 | 5 | 387.00 | 6,833 | 388.00 | -1.00(-0.26%) | ||
| 2024/11/15 | 8,665 | 252 | 384.00 | 124 | 10 | 379.50 | 8,789 | 378.00 | +1.50(+0.40%) | ||
| 2024/11/14 | 9,976 | 232 | 389.00 | 90 | 3 | 388.00 | 10,066 | 387.00 | +1.00(+0.26%) | ||
| 2024/11/13 | 20,248 | 476 | 394.50 | 482 | 17 | 395.00 | 20,730 | 396.00 | -1.00(-0.25%) | ||
| 2024/11/12 | 18,754 | 449 | 387.50 | 630 | 12 | 390.50 | 19,384 | 384.00 | +6.50(+1.69%) | ||
| 2024/11/11 | 17,229 | 455 | 397.50 | 361 | 12 | 397.50 | 17,590 | 394.50 | +3.00(+0.76%) | ||
| 2024/11/08 | 10,281 | 203 | 402.50 | 155 | 9 | 402.50 | 10,436 | 403.00 | -0.50(-0.12%) | ||
| 2024/11/07 | 5,496 | 209 | 400.00 | 140 | 8 | 402.00 | 5,636 | 402.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6890 來億-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言