依依零股資訊：6890 來億-KY

依依零股資訊：6890 來億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,078	203	202.50	35	1	202.50	12,113	201.00	+1.50(+0.75%)
2026/07/07	12,287	179	215.00	98	7	215.00	12,385	214.50	+0.50(+0.23%)
2026/07/06	17,857	284	213.00	200	2	213.00	18,057	212.50	+0.50(+0.24%)
2026/07/03	17,666	438	212.00	350	4	212.00	18,016	212.00	+0.00(+0.00%)
2026/07/02	15,184	357	195.00	140	7	194.00	15,324	193.00	+1.00(+0.52%)
2026/07/01	19,621	344	206.00	152	4	204.50	19,773	205.50	-1.00(-0.49%)
2026/06/30	31,350	515	197.00	35	4	198.00	31,385	197.00	+1.00(+0.51%)
2026/06/29	46,378	2,598	201.50	204	8	201.50	46,582	201.50	+0.00(+0.00%)
2026/06/26	17,738	238	223.50	76	7	223.50	17,814	223.50	+0.00(+0.00%)
2026/06/25	9,308	130	248.50	608	9	248.00	9,916	248.00	+0.00(+0.00%)
2026/06/24	9,364	156	242.00	536	4	242.00	9,900	240.50	+1.50(+0.62%)
2026/06/23	13,626	180	237.00	483	6	238.00	14,109	238.00	+0.00(+0.00%)
2026/06/22	13,785	214	231.50	206	6	232.00	13,991	230.50	+1.50(+0.65%)
2026/06/18	12,696	192	236.00	503	11	236.50	13,199	238.00	-1.50(-0.63%)
2026/06/17	11,370	182	229.50	375	5	228.00	11,745	228.00	+0.00(+0.00%)
2026/06/16	34,458	463	229.00	536	12	227.50	34,994	227.50	+0.00(+0.00%)
2026/06/15	18,531	295	230.50	47	4	230.50	18,578	230.50	+0.00(+0.00%)
2026/06/12	14,907	336	256.00	64	5	256.00	14,971	256.00	+0.00(+0.00%)
2026/06/11	41,084	617	281.00	926	26	282.50	42,010	284.00	-1.50(-0.53%)
2026/06/10	59,980	1,040	277.50	273	16	279.00	60,253	280.00	-1.00(-0.36%)
2026/06/09	73,538	1,110	274.00	275	14	274.00	73,813	274.00	+0.00(+0.00%)
2026/06/08	70,243	2,199	249.00	1,114	11	249.50	71,357	249.50	+0.00(+0.00%)
2026/06/05	109,543	1,641	241.50	882	28	241.50	110,425	242.50	-1.00(-0.41%)
2026/06/04	94,644	2,999	231.50	71	3	231.50	94,715	231.50	+0.00(+0.00%)
2026/06/03	58,005	3,023	210.50	120	2	210.50	58,125	210.50	+0.00(+0.00%)
2026/06/02	49,796	2,123	191.50	10	1	191.50	49,806	191.50	+0.00(+0.00%)
2026/06/01	17,558	260	175.00	249	5	176.50	17,807	174.50	+2.00(+1.15%)
2026/05/29	7,559	143	168.00	205	6	167.50	7,764	167.50	+0.00(+0.00%)
2026/05/28	10,345	149	169.00	301	5	169.50	10,646	169.50	+0.00(+0.00%)
2026/05/27	5,386	107	170.00	5	1	170.00	5,391	170.50	-0.50(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。