依依零股資訊：6890 來億-KY

依依零股資訊：6890 來億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,336	99	167.00	0	0		6,336	166.00	()
2026/05/20	10,342	182	166.00	100	1	166.00	10,442	165.50	+0.50(+0.30%)
2026/05/19	18,340	695	170.00	160	3	168.00	18,500	167.00	+1.00(+0.60%)
2026/05/18	8,496	149	164.00	281	8	164.00	8,777	164.00	+0.00(+0.00%)
2026/05/15	11,495	187	167.00	122	5	166.00	11,617	165.50	+0.50(+0.30%)
2026/05/14	7,291	131	162.50	10	2	161.00	7,301	161.50	-0.50(-0.31%)
2026/05/13	6,340	175	165.00	72	4	165.00	6,412	163.50	+1.50(+0.92%)
2026/05/12	24,632	399	168.50	108	3	169.00	24,740	168.50	+0.50(+0.30%)
2026/05/11	14,211	248	161.50	50	5	161.00	14,261	161.00	+0.00(+0.00%)
2026/05/08	10,247	207	156.00	1	1	155.00	10,248	154.00	+1.00(+0.65%)
2026/05/07	14,748	278	155.50	165	8	154.50	14,913	154.50	+0.00(+0.00%)
2026/05/06	15,602	311	156.00	320	4	156.50	15,922	155.00	+1.50(+0.97%)
2026/05/05	7,357	165	158.50	70	3	159.00	7,427	158.00	+1.00(+0.63%)
2026/05/04	11,576	206	157.50	343	7	156.50	11,919	157.00	-0.50(-0.32%)
2026/04/30	9,609	150	158.50	3	1	158.50	9,612	156.50	+2.00(+1.28%)
2026/04/29	13,070	231	157.50	93	5	157.50	13,163	157.00	+0.50(+0.32%)
2026/04/28	9,503	182	159.50	65	7	159.00	9,568	159.50	-0.50(-0.31%)
2026/04/27	13,029	243	157.00	200	3	157.00	13,229	155.50	+1.50(+0.96%)
2026/04/24	13,242	271	162.50	400	9	160.00	13,642	159.00	+1.00(+0.63%)
2026/04/23	17,078	300	165.00	110	4	167.00	17,188	163.50	+3.50(+2.14%)
2026/04/22	9,705	189	171.00	590	10	169.00	10,295	169.50	-0.50(-0.29%)
2026/04/21	8,493	174	170.00	300	6	170.00	8,793	169.50	+0.50(+0.29%)
2026/04/20	25,839	698	169.50	75	7	169.50	25,914	168.00	+1.50(+0.89%)
2026/04/17	31,902	538	175.50	484	7	175.00	32,386	175.50	-0.50(-0.28%)
2026/04/16	31,349	880	172.00	110	2	172.00	31,459	172.00	+0.00(+0.00%)
2026/04/15	15,213	249	158.00	50	1	157.50	15,263	156.50	+1.00(+0.64%)
2026/04/14	11,762	198	154.00	154	4	153.50	11,916	153.00	+0.50(+0.33%)
2026/04/13	13,983	279	153.00	502	5	153.00	14,485	151.00	+2.00(+1.32%)
2026/04/10	12,249	247	152.50	965	10	152.50	13,214	151.50	+1.00(+0.66%)
2026/04/09	30,698	682	153.00	312	9	153.50	31,010	150.50	+3.00(+1.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。