依依零股資訊：6890 來億-KY

依依零股資訊：6890 來億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,278	392	234.00	37	6	232.00	11,315	233.00	-1.00(-0.43%)
2025/08/20	17,878	434	231.50	1,054	16	229.50	18,932	230.50	-1.00(-0.43%)
2025/08/19	57,126	1,342	229.00	345	15	229.00	57,471	227.50	+1.50(+0.66%)
2025/08/18	19,574	531	241.00	21	3	241.50	19,595	240.00	+1.50(+0.62%)
2025/08/15	14,234	361	243.50	672	4	243.50	14,906	243.50	+0.00(+0.00%)
2025/08/14	29,719	700	244.50	100	3	248.00	29,819	244.50	+3.50(+1.43%)
2025/08/13	21,669	655	248.50	496	18	247.50	22,165	248.00	-0.50(-0.20%)
2025/08/12	56,780	1,179	244.00	204	8	244.50	56,984	244.50	+0.00(+0.00%)
2025/08/11	26,379	593	250.00	230	9	250.00	26,609	249.50	+0.50(+0.20%)
2025/08/08	55,104	1,188	253.00	271	7	254.00	55,375	253.50	+0.50(+0.20%)
2025/08/07	49,366	1,180	253.00	570	29	252.00	49,936	250.50	+1.50(+0.60%)
2025/08/06	44,811	1,004	259.50	581	17	259.00	45,392	258.00	+1.00(+0.39%)
2025/08/05	20,620	414	265.50	282	9	266.00	20,902	264.50	+1.50(+0.57%)
2025/08/04	44,141	988	265.50	268	10	265.50	44,409	263.50	+2.00(+0.76%)
2025/08/01	45,302	834	270.50	446	12	270.50	45,748	269.50	+1.00(+0.37%)
2025/07/31	89,399	1,736	273.00	950	24	272.00	90,349	272.00	+0.00(+0.00%)
2025/07/30	17,376	373	281.50	389	8	281.50	17,765	280.00	+1.50(+0.54%)
2025/07/29	35,112	761	283.50	125	4	284.00	35,237	282.50	+1.50(+0.53%)
2025/07/28	11,101	426	289.00	303	5	291.00	11,404	288.00	+3.00(+1.04%)
2025/07/25	17,560	359	290.50	209	9	291.00	17,769	291.00	+0.00(+0.00%)
2025/07/24	8,664	193	285.00	50	4	285.00	8,714	284.00	+1.00(+0.35%)
2025/07/23	14,113	361	285.00	103	4	286.50	14,216	285.00	+1.50(+0.53%)
2025/07/22	31,027	802	285.00	100	4	288.00	31,127	283.50	+4.50(+1.59%)
2025/07/21	15,606	289	291.00	60	4	292.00	15,666	289.00	+3.00(+1.04%)
2025/07/18	20,132	495	289.50	169	13	289.50	20,301	288.50	+1.00(+0.35%)
2025/07/17	34,725	672	294.50	169	7	295.00	34,894	293.00	+2.00(+0.68%)
2025/07/16	19,448	373	282.00	39	1	283.50	19,487	281.00	+2.50(+0.89%)
2025/07/15	52,066	912	282.50	281	12	282.50	52,347	280.50	+2.00(+0.71%)
2025/07/14	47,065	903	286.00	191	10	286.00	47,256	284.50	+1.50(+0.53%)
2025/07/11	16,155	415	295.00	212	4	295.00	16,367	293.00	+2.00(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。