| 依依零股資訊：6890 來億-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 10,163 | 235 | 379.50 | 157 | 12 | 381.00 | 10,320 | 381.00 | +0.00(+0.00%) | ||
| 2025/04/01 | 7,538 | 247 | 366.00 | 234 | 9 | 366.00 | 7,772 | 365.00 | +1.00(+0.27%) | ||
| 2025/03/31 | 11,152 | 273 | 348.50 | 47 | 9 | 346.00 | 11,199 | 346.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 8,619 | 210 | 365.00 | 101 | 8 | 363.50 | 8,720 | 363.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 4,708 | 138 | 375.00 | 19 | 3 | 375.00 | 4,727 | 373.00 | +2.00(+0.54%) | ||
| 2025/03/26 | 4,416 | 162 | 378.50 | 24 | 3 | 378.00 | 4,440 | 375.00 | +3.00(+0.80%) | ||
| 2025/03/25 | 13,791 | 313 | 375.00 | 108 | 7 | 375.00 | 13,899 | 374.00 | +1.00(+0.27%) | ||
| 2025/03/24 | 9,475 | 281 | 380.00 | 66 | 7 | 380.00 | 9,541 | 375.00 | +5.00(+1.33%) | ||
| 2025/03/21 | 18,572 | 543 | 383.50 | 500 | 11 | 388.50 | 19,072 | 382.00 | +6.50(+1.70%) | ||
| 2025/03/20 | 23,808 | 661 | 372.50 | 81 | 6 | 371.00 | 23,889 | 369.00 | +2.00(+0.54%) | ||
| 2025/03/19 | 11,912 | 367 | 352.00 | 116 | 6 | 351.00 | 12,028 | 349.00 | +2.00(+0.57%) | ||
| 2025/03/18 | 15,337 | 1,977 | 353.50 | 125 | 11 | 353.50 | 15,462 | 349.00 | +4.50(+1.29%) | ||
| 2025/03/17 | 21,135 | 643 | 330.50 | 52 | 9 | 330.50 | 21,187 | 321.50 | +9.00(+2.80%) | ||
| 2025/03/14 | 13,978 | 408 | 340.00 | 330 | 9 | 340.00 | 14,308 | 335.00 | +5.00(+1.49%) | ||
| 2025/03/13 | 26,483 | 787 | 349.50 | 655 | 12 | 347.00 | 27,138 | 342.00 | +5.00(+1.46%) | ||
| 2025/03/12 | 21,126 | 486 | 364.50 | 0 | 0 | 21,126 | 362.00 | () | |||
| 2025/03/11 | 50,956 | 1,321 | 356.00 | 80 | 4 | 364.00 | 51,036 | 355.00 | +9.00(+2.54%) | ||
| 2025/03/10 | 12,935 | 374 | 386.00 | 18 | 4 | 385.00 | 12,953 | 380.00 | +5.00(+1.32%) | ||
| 2025/03/07 | 57,794 | 1,574 | 392.00 | 40 | 3 | 397.50 | 57,834 | 390.00 | +7.50(+1.92%) | ||
| 2025/03/06 | 24,716 | 905 | 412.00 | 40 | 8 | 411.00 | 24,756 | 406.00 | +5.00(+1.23%) | ||
| 2025/03/05 | 7,682 | 269 | 426.00 | 2 | 1 | 427.00 | 7,684 | 424.50 | +2.50(+0.59%) | ||
| 2025/03/04 | 8,893 | 327 | 426.00 | 50 | 2 | 427.00 | 8,943 | 424.00 | +3.00(+0.71%) | ||
| 2025/03/03 | 23,755 | 634 | 425.00 | 117 | 9 | 426.50 | 23,872 | 422.00 | +4.50(+1.07%) | ||
| 2025/02/27 | 7,487 | 236 | 441.00 | 307 | 6 | 451.00 | 7,794 | 440.00 | +11.00(+2.50%) | ||
| 2025/02/26 | 12,013 | 451 | 436.00 | 587 | 10 | 436.00 | 12,600 | 432.50 | +3.50(+0.81%) | ||
| 2025/02/25 | 28,560 | 805 | 444.50 | 8 | 3 | 445.50 | 28,568 | 440.50 | +5.00(+1.14%) | ||
| 2025/02/24 | 13,957 | 497 | 464.00 | 100 | 7 | 481.00 | 14,057 | 459.00 | +22.00(+4.79%) | ||
| 2025/02/21 | 16,612 | 727 | 470.00 | 235 | 7 | 470.00 | 16,847 | 467.00 | +3.00(+0.64%) | ||
| 2025/02/20 | 22,544 | 628 | 462.00 | 0 | 0 | 22,544 | 459.50 | () | |||
| 2025/02/19 | 34,122 | 842 | 478.50 | 273 | 12 | 478.50 | 34,395 | 473.00 | +5.50(+1.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6890 來億-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言