依依零股資訊：6887 寶綠特-KY

依依零股資訊：6887 寶綠特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19	1	35.70	0	0		19	34.65	()
2026/05/20	463	13	35.60	0	0		463	34.95	()
2026/05/19	44	2	35.00	0	0		44		()
2026/05/18	1,200	25	34.80	0	0		1,200	35.40	()
2026/05/15	1,019	14	36.45	0	0		1,019	35.00	()
2026/05/14	1,021	20	36.60	0	0		1,021	36.50	()
2026/05/13	20	1	38.60	0	0		20	37.80	()
2026/05/12	672	8	39.00	0	0		672	38.10	()
2026/05/11	67	2	40.20	20	1	41.00	87	39.35	+1.65(+4.19%)
2026/05/08	595	37	41.55	0	0		595	39.95	()
2026/05/07	0	0		0	0		0	39.95	()
2026/05/06	17	2	40.05	0	0		17	39.00	()
2026/05/05	175	31	39.00	0	0		175	38.70	()
2026/05/04	56	8	38.60	20	1	38.00	76	37.80	+0.20(+0.53%)
2026/04/30	465	19	38.50	0	0		465	37.95	()
2026/04/29	6	2	38.60	0	0		6	38.85	()
2026/04/28	59	2	38.50	0	0		59	37.90	()
2026/04/27	694	14	38.00	0	0		694	38.40	()
2026/04/24	381	3	38.20	0	0		381	38.10	()
2026/04/23	1,250	16	38.20	0	0		1,250	39.25	()
2026/04/22	631	19	39.50	0	0		631	39.35	()
2026/04/21	1,694	29	40.00	25	1	40.00	1,719	39.80	+0.20(+0.50%)
2026/04/20	699	3	42.05	0	0		699	40.30	()
2026/04/17	0	0		0	0		0	42.05	()
2026/04/16	930	18	42.00	0	0		930	42.40	()
2026/04/15	510	7	42.20	100	1	42.20	610	42.45	-0.25(-0.59%)
2026/04/14	0	0		100	1	43.90	100	41.95	+1.95(+4.65%)
2026/04/13	11	1	42.60	0	0		11	41.65	()
2026/04/10	161	4	44.10	0	0		161	42.60	()
2026/04/09	288	6	44.40	0	0		288	43.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。