依依零股資訊：6887 寶綠特-KY

依依零股資訊：6887 寶綠特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	0	0		0	0		0	83.30	()
2025/06/27	350	5	83.90	0	0		350	83.70	()
2025/06/26	0	0		0	0		0	83.90	()
2025/06/25	28	2	83.80	0	0		28	84.30	()
2025/06/24	130	2	85.00	16	1	84.40	146	84.30	+0.10(+0.12%)
2025/06/23	56	3	83.90	0	0		56	85.00	()
2025/06/20	627	6	84.40	0	0		627	84.30	()
2025/06/19	101	2	83.90	0	0		101	84.40	()
2025/06/18	278	4	85.00	0	0		278	84.40	()
2025/06/17	0	0		0	0		0	84.40	()
2025/06/16	0	0		0	0		0	84.40	()
2025/06/13	357	3	88.00	0	0		357	84.50	()
2025/06/12	307	5	84.00	12	1	85.00	319	84.00	+1.00(+1.19%)
2025/06/11	150	4	85.20	0	0		150	85.50	()
2025/06/10	293	6	85.90	0	0		293	86.00	()
2025/06/09	44	2	84.80	0	0		44	85.90	()
2025/06/06	6	2	84.00	0	0		6	84.90	()
2025/06/05	116	3	85.00	0	0		116	85.40	()
2025/06/04	52	5	83.50	0	0		52	84.90	()
2025/06/03	55	3	84.00	0	0		55	83.30	()
2025/06/02	60	3	84.00	10	1	84.00	70	83.10	+0.90(+1.08%)
2025/05/29	0	0		0	0		0	85.00	()
2025/05/28	210	6	85.00	0	0		210	84.90	()
2025/05/27	7	1	86.00	0	0		7	84.80	()
2025/05/26	900	7	94.90	0	0		900	86.00	()
2025/05/23	41	5	86.20	0	0		41	86.30	()
2025/05/22	0	0		0	0		0	86.90	()
2025/05/21	600	7	96.80	0	0		600	87.90	()
2025/05/20	73	8	86.20	0	0		73	88.00	()
2025/05/19	22	3	92.00	0	0		22	87.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。