依依零股資訊：6887 寶綠特-KY

依依零股資訊：6887 寶綠特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	260	13	89.90	670	1	90.30	930	90.80	-0.50(-0.55%)
2025/04/01	1,175	18	92.20	30	1	91.60	1,205	92.10	-0.50(-0.54%)
2025/03/31	79	3	89.20	0	0		79	92.10	()
2025/03/28	561	16	92.50	260	4	92.70	821	92.50	+0.20(+0.22%)
2025/03/27	2,483	48	95.20	6	2	96.00	2,489	96.00	+0.00(+0.00%)
2025/03/26	3,543	212	95.40	450	4	94.50	3,993	94.90	-0.40(-0.42%)
2025/03/25	1,844	48	90.10	31	1	89.00	1,875	89.00	+0.00(+0.00%)
2025/03/24	17	4	87.90	100	1	85.70	117	85.40	+0.30(+0.35%)
2025/03/21	267	8	86.20	27	1	86.00	294	85.80	+0.20(+0.23%)
2025/03/20	1,037	27	86.30	135	2	86.00	1,172	86.00	+0.00(+0.00%)
2025/03/19	1,026	73	85.50	38	2	85.40	1,064	85.30	+0.10(+0.12%)
2025/03/18	1,641	123	87.40	141	5	86.80	1,782	86.90	-0.10(-0.12%)
2025/03/17	2,270	122	87.90	5	5	88.00	2,275	87.70	+0.30(+0.34%)
2025/03/14	416	32	88.20	130	2	88.50	546	89.00	-0.50(-0.56%)
2025/03/13	1,325	35	88.70	500	2	88.20	1,825	88.70	-0.50(-0.56%)
2025/03/12	4,161	83	90.60	50	1	91.00	4,211	91.10	-0.10(-0.11%)
2025/03/11	3,023	49	88.90	100	3	88.90	3,123	89.30	-0.40(-0.45%)
2025/03/10	3,603	116	89.30	544	11	89.20	4,147	89.30	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。