依依零股資訊：6887 寶綠特-KY

依依零股資訊：6887 寶綠特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	0	0		0	0		0	68.60	()
2025/08/20	100	1	69.40	0	0		100	69.40	()
2025/08/19	0	0		0	0		0	69.30	()
2025/08/18	1,181	26	70.00	50	1	71.00	1,231	69.00	+2.00(+2.90%)
2025/08/15	587	9	70.10	121	3	68.00	708	69.00	-1.00(-1.45%)
2025/08/14	20	1	70.80	1	1	71.30	21	71.00	+0.30(+0.42%)
2025/08/13	1,251	29	70.30	20	1	70.30	1,271	70.00	+0.30(+0.43%)
2025/08/12	1,051	33	73.30	508	9	72.00	1,559	72.40	-0.40(-0.55%)
2025/08/11	141	8	75.40	20	1	75.10	161	74.80	+0.30(+0.40%)
2025/08/08	130	6	77.30	0	0		130	76.30	()
2025/08/07	10	1	77.60	10	1	76.80	20	76.50	+0.30(+0.39%)
2025/08/06	400	15	78.00	5	1	77.60	405	77.30	+0.30(+0.39%)
2025/08/05	200	2	76.60	0	0		200	77.00	()
2025/08/04	0	0		0	0		0	77.80	()
2025/08/01	40	2	85.00	500	4	77.20	540	78.00	-0.80(-1.03%)
2025/07/31	0	0		0	0		0	78.10	()
2025/07/30	0	0		0	0		0	77.80	()
2025/07/29	200	1	79.50	0	0		200	78.00	()
2025/07/28	202	4	78.00	0	0		202	78.40	()
2025/07/25	352	2	78.00	0	0		352	78.50	()
2025/07/24	0	0		0	0		0	77.00	()
2025/07/23	200	6	77.00	0	0		200	77.20	()
2025/07/22	200	2	77.50	12	1	77.50	212	77.50	+0.00(+0.00%)
2025/07/21	607	12	77.50	0	0		607	77.90	()
2025/07/18	1,027	9	77.50	0	0		1,027	77.60	()
2025/07/17	1,269	18	79.50	0	0		1,269	79.00	()
2025/07/16	220	6	80.00	75	3	79.00	295	78.60	+0.40(+0.51%)
2025/07/15	1,020	26	77.50	1	1	77.80	1,021	78.00	-0.20(-0.26%)
2025/07/14	1,953	17	77.90	0	0		1,953	79.00	()
2025/07/11	912	131	78.00	0	0		912	79.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。