依依零股資訊：6887 寶綠特-KY

依依零股資訊：6887 寶綠特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		0	0		0	35.65	()
2026/10/13	146	3	36.50	0	0		146	35.00	()
2026/10/12	381	26	40.50	20	1	40.50	401	36.50	+4.00(+10.96%)
2026/10/08	0	0		0	0		0	36.85	()
2026/10/07	50	1	37.00	0	0		50	36.80	()
2026/10/06	21	1	37.30	10	1	38.00	31	36.95	+1.05(+2.84%)
2026/10/05	415	49	37.10	0	0		415	37.55	()
2026/10/02	80	1	39.00	0	0		80	38.90	()
2026/10/01	303	25	38.20	14	1	37.60	317	37.95	-0.35(-0.92%)
2026/09/30	219	14	38.15	100	1	37.95	319	38.10	-0.15(-0.39%)
2026/09/29	8	1	37.25	100	1	37.95	108	38.10	-0.15(-0.39%)
2026/09/24	0	0		0	0		0	38.95	()
2026/09/23	2	2	38.15	0	0		2	38.30	()
2026/09/22	0	0		0	0		0	39.00	()
2026/09/21	13	2	38.85	20	1	38.50	33	38.90	-0.40(-1.03%)
2026/09/18	0	0		0	0		0	38.90	()
2026/09/17	0	0		0	0		0	38.30	()
2026/09/16	0	0		0	0		0	37.05	()
2026/09/15	10	1	36.75	0	0		10	37.15	()
2026/09/14	220	43	36.60	0	0		220	38.20	()
2026/09/11	0	0		0	0		0	37.35	()
2026/09/10	227	31	37.30	0	0		227	36.90	()
2026/09/09	0	0		0	0		0	38.00	()
2026/09/08	690	49	40.60	0	0		690	37.75	()
2026/09/07	0	0		0	0		0	37.95	()
2026/09/04	20	3	38.70	0	0		20	38.05	()
2026/09/03	0	0		0	0		0	37.15	()
2026/09/02	0	0		0	0		0	37.60	()
2026/09/01	100	13	36.55	0	0		100	37.35	()
2026/08/31	442	53	36.85	0	0		442	36.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。