依依零股資訊：6885 全福生技

依依零股資訊：6885 全福生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	408	20	22.00	1	1	22.30	409	22.45	-0.15(-0.67%)
2026/05/20	1,066	21	22.40	400	6	22.00	1,466	22.20	-0.20(-0.90%)
2026/05/19	1,254	44	22.00	2	2	22.00	1,256	21.90	+0.10(+0.46%)
2026/05/18	1,693	38	22.65	217	3	22.55	1,910	22.70	-0.15(-0.66%)
2026/05/15	2,539	41	22.35	506	10	21.80	3,045	22.00	-0.20(-0.91%)
2026/05/14	4,339	78	21.40	50	4	21.50	4,389	21.40	+0.10(+0.47%)
2026/05/13	2,254	74	21.70	0	0		2,254	21.70	()
2026/05/12	5,086	72	22.05	50	1	22.10	5,136	22.00	+0.10(+0.45%)
2026/05/11	1,547	40	22.30	1	1	22.60	1,548	22.60	+0.00(+0.00%)
2026/05/08	2,639	35	23.40	160	1	22.50	2,799	22.40	+0.10(+0.45%)
2026/05/07	3,328	135	22.95	47	2	22.90	3,375	22.80	+0.10(+0.44%)
2026/05/06	1,535	48	23.30	256	5	23.25	1,791	23.40	-0.15(-0.64%)
2026/05/05	1,308	31	23.90	3	3	23.55	1,311	23.70	-0.15(-0.63%)
2026/05/04	2,988	52	23.75	1	1	23.60	2,989	23.50	+0.10(+0.43%)
2026/04/30	1,968	34	23.00	0	0		1,968	22.95	()
2026/04/29	2,916	35	22.95	0	0		2,916	23.00	()
2026/04/28	2,125	36	23.15	0	0		2,125	22.95	()
2026/04/27	5,189	44	23.00	0	0		5,189	23.10	()
2026/04/24	3,443	64	22.65	85	2	22.75	3,528	22.90	-0.15(-0.66%)
2026/04/23	3,146	73	23.50	66	6	23.05	3,212	22.95	+0.10(+0.44%)
2026/04/22	2,121	48	24.00	450	2	23.75	2,571	23.90	-0.15(-0.63%)
2026/04/21	4,924	67	23.55	1	1	23.50	4,925	23.45	+0.05(+0.21%)
2026/04/20	3,748	108	23.65	171	9	23.45	3,919	23.50	-0.05(-0.21%)
2026/04/17	2,867	50	23.90	212	5	24.00	3,079	23.95	+0.05(+0.21%)
2026/04/16	2,414	38	24.35	218	2	24.50	2,632	24.75	-0.25(-1.01%)
2026/04/15	1,995	40	23.90	50	2	24.15	2,045	24.15	+0.00(+0.00%)
2026/04/14	2,691	48	24.50	60	1	24.00	2,751	23.95	+0.05(+0.21%)
2026/04/13	3,476	72	23.80	10	1	24.00	3,486	23.85	+0.15(+0.63%)
2026/04/10	2,755	602	23.80	420	13	23.85	3,175	23.65	+0.20(+0.85%)
2026/04/09	2,366	634	24.45	500	42	23.85	2,866	24.00	-0.15(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。