依依零股資訊：6885 全福生技

依依零股資訊：6885 全福生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,197	227	25.20	143	16	25.05	2,340	25.05	+0.00(+0.00%)
2026/04/01	2,693	282	23.95	0	0		2,693	24.35	()
2026/03/31	2,123	262	24.90	0	0		2,123	24.00	()
2026/03/30	797	225	24.95	676	15	23.50	1,473	23.90	-0.40(-1.67%)
2026/03/27	490	234	24.05	10	10	23.90	500	23.90	+0.00(+0.00%)
2026/03/26	275	251	25.20	0	0		275	23.90	()
2026/03/25	1,522	102	24.35	4	4	24.10	1,526	24.00	+0.10(+0.42%)
2026/03/24	732	99	24.10	372	9	23.80	1,104	23.90	-0.10(-0.42%)
2026/03/23	859	147	25.00	500	17	23.50	1,359	23.65	-0.15(-0.63%)
2026/03/20	1,141	100	24.25	1	1	24.30	1,142	23.95	+0.35(+1.46%)
2026/03/19	2,741	166	24.60	42	3	24.55	2,783	24.30	+0.25(+1.03%)
2026/03/18	1,162	151	25.20	451	5	24.80	1,613	25.00	-0.20(-0.80%)
2026/03/17	2,028	183	25.00	2	2	27.00	2,030	24.95	+2.05(+8.22%)
2026/03/16	2,598	215	25.70	9	9	27.00	2,607	25.10	+1.90(+7.57%)
2026/03/13	645	137	25.30	4	4	26.00	649	24.90	+1.10(+4.42%)
2026/03/12	1,951	166	25.40	1	1	27.30	1,952	24.75	+2.55(+10.30%)
2026/03/11	2,363	127	25.00	9	9	25.15	2,372	24.90	+0.25(+1.00%)
2026/03/10	1,803	142	25.90	5	5	25.85	1,808	24.70	+1.15(+4.66%)
2026/03/09	2,751	208	27.70	0	0		2,751	24.90	()
2026/03/06	1,150	121	26.95	0	0		1,150	25.85	()
2026/03/05	1,380	126	26.95	1	1	28.70	1,381	26.10	+2.60(+9.96%)
2026/03/04	1,376	160	26.90	9	9	27.40	1,385	26.15	+1.25(+4.78%)
2026/03/03	1,992	153	26.90	186	10	27.20	2,178	26.85	+0.35(+1.30%)
2026/03/02	1,999	257	29.95	14	14	29.90	2,013	27.20	+2.70(+9.93%)
2026/02/26	2,631	129	30.00	0	0		2,631	27.80	()
2026/02/25	1,495	118	28.45	35	35	29.60	1,530	28.10	+1.50(+5.34%)
2026/02/24	3,191	211	31.40	1	1	31.90	3,192	28.60	+3.30(+11.54%)
2026/02/23	4,481	109	29.95	0	0		4,481	29.00	()
2026/02/11	3,154	134	28.20	1	1	28.20	3,155	27.95	+0.25(+0.89%)
2026/02/10	690	90	29.00	150	3	28.85	840	28.40	+0.45(+1.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。