依依零股資訊：6885 全福生技

依依零股資訊：6885 全福生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,348	46	32.20	0	0		1,348	31.80	()
2025/08/20	1,218	22	31.50	0	0		1,218	31.25	()
2025/08/19	1,458	27	31.00	0	0		1,458	30.90	()
2025/08/18	306	20	32.40	12	3	32.30	318	30.85	+1.45(+4.70%)
2025/08/15	3,213	150	31.00	329	2	31.00	3,542	30.80	+0.20(+0.65%)
2025/08/14	2,874	100	31.75	97	1	31.90	2,971	31.70	+0.20(+0.63%)
2025/08/13	1,322	83	32.45	0	0		1,322	32.05	()
2025/08/12	2,840	80	32.00	101	3	31.80	2,941	31.95	-0.15(-0.47%)
2025/08/11	2,648	43	31.00	50	1	30.90	2,698	30.90	+0.00(+0.00%)
2025/08/08	2,326	62	31.20	1	1	34.00	2,327	31.25	+2.75(+8.80%)
2025/08/07	2,547	182	31.65	604	4	31.70	3,151	31.70	+0.00(+0.00%)
2025/08/06	3,207	204	31.70	5	5	31.70	3,212	31.60	+0.10(+0.32%)
2025/08/05	2,552	44	32.10	40	1	32.15	2,592	32.15	+0.00(+0.00%)
2025/08/04	1,498	66	31.40	1	1	31.10	1,499	31.20	-0.10(-0.32%)
2025/08/01	1,766	117	30.70	5	5	30.75	1,771	30.40	+0.35(+1.15%)
2025/07/31	4,433	108	30.40	255	7	30.30	4,688	30.30	+0.00(+0.00%)
2025/07/30	1,639	83	31.60	2	2	32.10	1,641	31.40	+0.70(+2.23%)
2025/07/29	3,428	158	31.80	1	1	35.35	3,429	31.55	+3.80(+12.04%)
2025/07/28	4,917	169	32.40	349	3	32.40	5,266	32.15	+0.25(+0.78%)
2025/07/25	4,452	55	32.80	254	4	32.60	4,706	32.55	+0.05(+0.15%)
2025/07/24	1,408	51	33.50	101	2	33.25	1,509	33.15	+0.10(+0.30%)
2025/07/23	2,176	109	34.00	0	0		2,176	33.75	()
2025/07/22	3,989	148	33.15	648	3	33.20	4,637	33.30	-0.10(-0.30%)
2025/07/21	5,360	160	35.20	0	0		5,360	35.00	()
2025/07/18	5,409	114	35.00	200	4	35.00	5,609	34.85	+0.15(+0.43%)
2025/07/17	3,566	69	34.30	47	2	33.90	3,613	33.75	+0.15(+0.44%)
2025/07/16	2,444	34	33.85	900	5	32.20	3,344	33.15	-0.95(-2.87%)
2025/07/15	2,193	48	33.25	128	2	33.10	2,321	33.00	+0.10(+0.30%)
2025/07/14	3,696	126	33.55	449	3	33.40	4,145	33.40	+0.00(+0.00%)
2025/07/11	2,656	62	33.80	100	2	33.85	2,756	33.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。