依依零股資訊：6885 全福生技

依依零股資訊：6885 全福生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	424	17	21.85	200	1	22.00	624	21.90	+0.10(+0.46%)
2026/07/07	466	8	21.80	0	0		466	21.95	()
2026/07/06	1,582	27	21.85	0	0		1,582	21.75	()
2026/07/03	505	18	21.85	50	1	21.85	555	21.85	+0.00(+0.00%)
2026/07/02	1,824	47	21.40	717	6	21.20	2,541	21.40	-0.20(-0.93%)
2026/07/01	1,760	31	21.00	247	3	20.95	2,007	20.95	+0.00(+0.00%)
2026/06/30	2,234	34	21.20	3	1	21.35	2,237	21.35	+0.00(+0.00%)
2026/06/29	180	18	21.15	4	4	21.10	184	21.10	+0.00(+0.00%)
2026/06/26	3,159	39	20.90	500	7	20.55	3,659	20.80	-0.25(-1.20%)
2026/06/25	2,708	38	21.45	0	0		2,708	21.25	()
2026/06/24	2,372	31	21.40	0	0		2,372	21.35	()
2026/06/23	1,812	54	21.40	0	0		1,812	21.35	()
2026/06/22	4,210	72	22.00	0	0		4,210	21.70	()
2026/06/18	1,927	29	22.50	0	0		1,927	22.40	()
2026/06/17	2,208	37	22.00	0	0		2,208	22.40	()
2026/06/16	1,256	29	22.60	0	0		1,256	22.55	()
2026/06/15	2,336	34	23.20	1	1	23.20	2,337	23.00	+0.20(+0.87%)
2026/06/12	996	27	23.25	1	1	25.05	997	23.05	+2.00(+8.68%)
2026/06/11	3,238	49	23.30	2	2	26.00	3,240	22.95	+3.05(+13.29%)
2026/06/10	3,738	62	24.40	2	2	24.30	3,740	24.10	+0.20(+0.83%)
2026/06/09	2,176	43	27.40	3	3	26.10	2,179	26.10	+0.00(+0.00%)
2026/06/08	4,146	68	25.30	1	1	25.40	4,147	25.40	+0.00(+0.00%)
2026/06/05	6,976	222	26.55	542	5	26.55	7,518	26.55	+0.00(+0.00%)
2026/06/04	2,775	48	24.00	6	6	24.25	2,781	24.15	+0.10(+0.41%)
2026/06/03	6,198	73	24.55	0	0		6,198	24.45	()
2026/06/02	6,872	179	24.55	0	0		6,872	24.55	()
2026/06/01	6,315	139	22.20	2	2	22.45	6,317	22.35	+0.10(+0.45%)
2026/05/29	3,340	38	20.80	2	1	20.80	3,342	20.70	+0.10(+0.48%)
2026/05/28	4,434	67	20.70	434	8	20.55	4,868	20.70	-0.15(-0.72%)
2026/05/27	4,865	45	21.15	500	8	21.00	5,365	21.20	-0.20(-0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。