依依零股資訊：6885 全福生技

依依零股資訊：6885 全福生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,681	113	33.15	385	7	33.15	7,066	32.90	+0.25(+0.76%)
2025/06/27	5,002	140	34.35	0	0		5,002	34.25	()
2025/06/26	15,704	443	34.30	250	4	34.70	15,954	33.60	+1.10(+3.27%)
2025/06/25	14,921	205	36.90	54	5	36.70	14,975	36.40	+0.30(+0.82%)
2025/06/24	21,252	324	38.40	844	14	38.10	22,096	38.00	+0.10(+0.26%)
2025/06/23	8,287	153	41.00	1,583	18	41.00	9,870	40.55	+0.45(+1.11%)
2025/06/20	23,075	271	38.65	520	5	38.95	23,595	38.95	+0.00(+0.00%)
2025/06/19	19,386	220	37.55	1,255	7	37.55	20,641	37.55	+0.00(+0.00%)
2025/06/18	4,510	86	34.00	364	4	34.10	4,874	34.15	-0.05(-0.15%)
2025/06/17	1,428	50	33.00	1,000	5	33.05	2,428	33.00	+0.05(+0.15%)
2025/06/16	4,134	66	33.00	60	2	33.20	4,194	33.30	-0.10(-0.30%)
2025/06/13	3,098	67	33.00	662	5	32.90	3,760	32.90	+0.00(+0.00%)
2025/06/12	5,817	86	33.40	461	6	33.25	6,278	33.25	+0.00(+0.00%)
2025/06/11	5,245	124	33.95	309	3	33.50	5,554	33.70	-0.20(-0.59%)
2025/06/10	9,899	137	32.50	1,154	7	32.20	11,053	32.40	-0.20(-0.62%)
2025/06/09	13,227	200	34.15	1,600	14	33.90	14,827	34.05	-0.15(-0.44%)
2025/06/06	21,085	2,182	33.25	866	5	33.00	21,951	32.90	+0.10(+0.30%)
2025/06/05	4,130	31	30.60	425	3	30.60	4,555	30.60	+0.00(+0.00%)
2025/06/04	1,348	21	27.85	15	1	27.85	1,363	27.85	+0.00(+0.00%)
2025/06/03	5,059	91	25.35	501	2	25.35	5,560	25.35	+0.00(+0.00%)
2025/06/02	1,353	59	23.10	197	4	23.10	1,550	23.05	+0.05(+0.22%)
2025/05/29	276	43	22.60	3	3	22.75	279	22.75	+0.00(+0.00%)
2025/05/28	1,867	73	22.60	18	9	22.50	1,885	22.50	+0.00(+0.00%)
2025/05/27	517	10	22.75	0	0		517	22.45	()
2025/05/26	899	61	24.80	0	0		899	22.80	()
2025/05/23	445	23	22.70	3	1	22.75	448	22.60	+0.15(+0.66%)
2025/05/22	812	9	22.95	0	0		812	22.95	()
2025/05/21	205	6	22.95	1	1	22.95	206	22.95	+0.00(+0.00%)
2025/05/20	1,114	31	22.60	0	0		1,114	22.40	()
2025/05/19	4,003	55	25.00	7	7	23.65	4,010	23.55	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。