依依零股資訊：6885 全福生技

依依零股資訊：6885 全福生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,328	257	31.90	283	11	31.90	12,611	31.90	+0.00(+0.00%)
2026/10/13	993	29	29.25	10	3	29.00	1,003	29.00	+0.00(+0.00%)
2026/10/12	2,056	59	29.00	2	2	32.55	2,058	28.90	+3.65(+12.63%)
2026/10/08	2,967	142	29.70	4	4	33.40	2,971	29.60	+3.80(+12.84%)
2026/10/07	5,941	183	30.70	79	1	30.40	6,020	30.40	+0.00(+0.00%)
2026/10/06	4,017	137	29.55	0	0		4,017	29.25	()
2026/10/05	7,593	135	29.70	39	1	29.40	7,632	29.30	+0.10(+0.34%)
2026/10/02	3,614	88	30.65	0	0		3,614	30.40	()
2026/10/01	5,981	68	31.60	402	7	31.50	6,383	31.50	+0.00(+0.00%)
2026/09/30	4,657	79	32.30	553	4	32.50	5,210	32.00	+0.50(+1.56%)
2026/09/29	4,834	218	31.30	10	2	31.10	4,844	31.00	+0.10(+0.32%)
2026/09/24	3,896	121	31.10	181	4	31.00	4,077	31.15	-0.15(-0.48%)
2026/09/23	8,354	167	30.05	25	1	30.25	8,379	30.25	+0.00(+0.00%)
2026/09/22	9,396	258	29.65	451	4	29.70	9,847	29.70	+0.00(+0.00%)
2026/09/21	12,982	389	32.10	1	1	31.50	12,983	31.50	+0.00(+0.00%)
2026/09/18	13,117	231	31.40	892	20	31.65	14,009	31.60	+0.05(+0.16%)
2026/09/17	10,563	160	29.75	70	2	29.90	10,633	29.50	+0.40(+1.36%)
2026/09/16	973	36	27.35	120	3	27.50	1,093	27.20	+0.30(+1.10%)
2026/09/15	2,477	141	26.85	49	2	26.80	2,526	26.60	+0.20(+0.75%)
2026/09/14	5,721	304	27.70	0	0		5,721	27.60	()
2026/09/11	7,564	251	26.95	433	7	28.00	7,997	27.10	+0.90(+3.32%)
2026/09/10	2,921	185	26.20	422	2	26.45	3,343	26.25	+0.20(+0.76%)
2026/09/09	5,311	51	26.60	100	2	26.90	5,411	26.65	+0.25(+0.94%)
2026/09/08	3,478	112	25.30	1	1	25.35	3,479	25.35	+0.00(+0.00%)
2026/09/07	5,215	66	25.55	36	2	25.70	5,251	25.15	+0.55(+2.19%)
2026/09/04	1,921	31	24.10	500	2	24.10	2,421	24.10	+0.00(+0.00%)
2026/09/03	2,229	67	23.30	285	2	23.35	2,514	23.25	+0.10(+0.43%)
2026/09/02	2,766	87	24.55	500	9	24.50	3,266	24.60	-0.10(-0.41%)
2026/09/01	3,774	60	23.40	337	3	23.50	4,111	23.35	+0.15(+0.64%)
2026/08/31	2,841	141	23.15	0	0		2,841	23.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。