依依零股資訊:6885 全福生技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 884 | 23 | 25.90 | 115 | 2 | 25.70 | 999 | 25.70 | +0.00(+0.00%) | ||
2025/03/31 | 3,043 | 51 | 25.15 | 20 | 1 | 25.25 | 3,063 | 25.15 | +0.10(+0.40%) | ||
2025/03/28 | 4,790 | 53 | 26.40 | 0 | 0 | 4,790 | 26.30 | () | |||
2025/03/27 | 2,642 | 109 | 27.35 | 0 | 0 | 2,642 | 27.30 | () | |||
2025/03/26 | 556 | 5 | 28.25 | 0 | 0 | 556 | 28.00 | () | |||
2025/03/25 | 1,805 | 30 | 28.05 | 444 | 2 | 28.50 | 2,249 | 28.10 | +0.40(+1.42%) | ||
2025/03/24 | 2,382 | 40 | 28.10 | 0 | 0 | 2,382 | 28.25 | () | |||
2025/03/21 | 933 | 9 | 28.90 | 200 | 1 | 29.00 | 1,133 | 28.80 | +0.20(+0.69%) | ||
2025/03/20 | 343 | 4 | 28.90 | 10 | 10 | 28.85 | 353 | 28.80 | +0.05(+0.17%) | ||
2025/03/19 | 699 | 13 | 28.95 | 0 | 0 | 699 | 28.85 | () | |||
2025/03/18 | 529 | 10 | 29.10 | 171 | 2 | 29.15 | 700 | 29.15 | +0.00(+0.00%) | ||
2025/03/17 | 1,172 | 13 | 29.45 | 34 | 1 | 29.50 | 1,206 | 29.40 | +0.10(+0.34%) | ||
2025/03/14 | 1,035 | 17 | 29.00 | 0 | 0 | 1,035 | 29.45 | () | |||
2025/03/13 | 526 | 15 | 29.05 | 623 | 5 | 28.55 | 1,149 | 28.70 | -0.15(-0.52%) | ||
2025/03/12 | 1,921 | 90 | 29.05 | 0 | 0 | 1,921 | 29.25 | () | |||
2025/03/11 | 1,870 | 28 | 29.50 | 0 | 0 | 1,870 | 29.45 | () | |||
2025/03/10 | 471 | 8 | 29.80 | 0 | 0 | 471 | 29.60 | () | |||
2025/03/07 | 3,974 | 39 | 29.50 | 200 | 1 | 29.50 | 4,174 | 29.00 | +0.50(+1.72%) | ||
2025/03/06 | 1,011 | 19 | 29.95 | 0 | 0 | 1,011 | 29.85 | () | |||
2025/03/05 | 958 | 10 | 30.10 | 0 | 0 | 958 | 29.90 | () | |||
2025/03/04 | 4,634 | 35 | 29.95 | 0 | 0 | 4,634 | 29.65 | () | |||
2025/03/03 | 922 | 8 | 30.10 | 7 | 1 | 30.40 | 929 | 30.05 | +0.35(+1.16%) | ||
2025/02/27 | 613 | 14 | 30.55 | 163 | 2 | 30.55 | 776 | 30.55 | +0.00(+0.00%) | ||
2025/02/26 | 1,402 | 13 | 31.00 | 0 | 0 | 1,402 | 30.50 | () | |||
2025/02/25 | 2,094 | 160 | 30.40 | 150 | 2 | 31.00 | 2,244 | 30.30 | +0.70(+2.31%) | ||
2025/02/24 | 3,219 | 29 | 31.35 | 154 | 10 | 31.00 | 3,373 | 31.05 | -0.05(-0.16%) | ||
2025/02/21 | 1,508 | 17 | 30.75 | 1 | 1 | 30.95 | 1,509 | 30.80 | +0.15(+0.49%) | ||
2025/02/20 | 1,161 | 9 | 30.65 | 359 | 2 | 30.40 | 1,520 | 30.40 | +0.00(+0.00%) | ||
2025/02/19 | 827 | 13 | 30.40 | 200 | 3 | 31.00 | 1,027 | 30.30 | +0.70(+2.31%) | ||
2025/02/18 | 2,033 | 83 | 30.00 | 0 | 0 | 2,033 | 30.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6885 全福生技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言