依依零股資訊：6885 全福生技

依依零股資訊：6885 全福生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,519	60	22.70	0	0		4,519	22.65	()
2026/08/27	8,176	192	22.95	668	5	22.75	8,844	22.65	+0.10(+0.44%)
2026/08/26	1,887	19	22.95	0	0		1,887	22.95	()
2026/08/25	206	15	20.95	762	3	20.75	968	20.90	-0.15(-0.72%)
2026/08/24	267	18	20.70	0	0		267	20.90	()
2026/08/21	22	19	20.75	426	1	20.90	448	20.70	+0.20(+0.97%)
2026/08/20	1,246	32	20.30	10	1	20.55	1,256	20.55	+0.00(+0.00%)
2026/08/19	908	21	20.55	101	2	20.35	1,009	20.35	+0.00(+0.00%)
2026/08/18	513	17	20.35	520	7	20.35	1,033	20.45	-0.10(-0.49%)
2026/08/17	286	20	20.45	1	1	20.10	287	20.35	-0.25(-1.23%)
2026/08/14	1,127	28	20.50	50	1	20.30	1,177	20.30	+0.00(+0.00%)
2026/08/13	2,167	30	20.55	0	0		2,167	21.00	()
2026/08/12	1,653	20	21.00	0	0		1,653	20.50	()
2026/08/11	1,511	126	20.55	0	0		1,511	20.60	()
2026/08/10	3,446	96	20.70	10	1	20.80	3,456	20.55	+0.25(+1.22%)
2026/08/07	1,165	24	21.00	1	1	23.10	1,166	21.10	+2.00(+9.48%)
2026/08/06	109	10	20.55	0	0		109	21.00	()
2026/08/05	4	4	20.90	434	3	20.85	438	20.85	+0.00(+0.00%)
2026/08/04	380	22	21.05	0	0		380	20.70	()
2026/08/03	516	22	20.80	0	0		516	21.10	()
2026/07/31	339	12	21.00	0	0		339	20.95	()
2026/07/30	1,222	23	20.50	0	0		1,222	20.35	()
2026/07/29	1,081	50	20.55	1	1	21.05	1,082	20.70	+0.35(+1.69%)
2026/07/28	1,369	54	20.85	4	4	23.10	1,373	21.05	+2.05(+9.74%)
2026/07/27	2,570	39	21.25	1	1	20.80	2,571	21.05	-0.25(-1.19%)
2026/07/24	722	19	20.60	0	0		722	20.80	()
2026/07/23	807	18	20.85	0	0		807	20.80	()
2026/07/22	1,007	16	21.30	1	1	20.95	1,008	20.85	+0.10(+0.48%)
2026/07/21	73	9	21.25	0	0		73	20.80	()
2026/07/20	216	18	20.95	497	4	20.80	713	21.00	-0.20(-0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。