依依零股資訊：6899 創為精密

依依零股資訊：6899 創為精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	360	13	57.40	0	0		360	58.20	()
2026/07/07	442	80	58.60	0	0		442	57.80	()
2026/07/06	519	15	58.20	0	0		519	59.00	()
2026/07/03	1,801	44	59.50	213	3	59.00	2,014	58.60	+0.40(+0.68%)
2026/07/02	1,130	13	56.80	140	3	56.80	1,270	57.30	-0.50(-0.87%)
2026/07/01	1,111	23	57.30	50	1	57.50	1,161	57.10	+0.40(+0.70%)
2026/06/30	342	11	57.50	0	0		342	57.50	()
2026/06/29	435	9	57.10	28	2	57.10	463	57.60	-0.50(-0.87%)
2026/06/26	979	26	57.00	80	2	57.50	1,059	57.10	+0.40(+0.70%)
2026/06/25	760	9	58.50	0	0		760	58.00	()
2026/06/24	343	8	59.00	0	0		343	58.80	()
2026/06/23	1,391	24	59.80	7	1	60.10	1,398	59.00	+1.10(+1.86%)
2026/06/22	1,839	127	60.30	0	0		1,839	60.50	()
2026/06/18	2,541	64	61.10	0	0		2,541	60.80	()
2026/06/17	1,304	28	61.30	0	0		1,304	61.10	()
2026/06/16	2,920	195	62.00	0	0		2,920	62.20	()
2026/06/15	1,276	36	62.00	0	0		1,276	61.80	()
2026/06/12	409	14	62.20	0	0		409	61.50	()
2026/06/11	2,225	28	60.20	0	0		2,225	61.60	()
2026/06/10	6,791	94	62.00	0	0		6,791	60.70	()
2026/06/09	886	21	62.60	157	3	63.00	1,043	62.50	+0.50(+0.80%)
2026/06/08	1,900	33	62.60	110	5	62.50	2,010	62.30	+0.20(+0.32%)
2026/06/05	3,381	49	62.80	66	2	63.50	3,447	62.20	+1.30(+2.09%)
2026/06/04	2,098	31	61.60	115	2	61.00	2,213	61.20	-0.20(-0.33%)
2026/06/03	2,297	27	63.60	0	0		2,297	63.00	()
2026/06/02	2,629	49	64.00	209	3	64.00	2,838	64.10	-0.10(-0.16%)
2026/06/01	8,472	94	67.00	43	1	66.30	8,515	66.10	+0.20(+0.30%)
2026/05/29	8,087	96	66.30	0	0		8,087	65.40	()
2026/05/28	8,548	112	65.50	254	3	66.00	8,802	64.70	+1.30(+2.01%)
2026/05/27	5,340	116	62.60	70	1	62.40	5,410	62.80	-0.40(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。