依依零股資訊：6899 創為精密

依依零股資訊：6899 創為精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	0	0		0	0		0	52.10	()
2025/06/27	390	5	52.60	0	0		390	52.20	()
2025/06/26	58	1	52.80	0	0		58	52.70	()
2025/06/25	100	1	53.00	200	1	52.30	300	52.10	+0.20(+0.38%)
2025/06/24	0	0		0	0		0	52.10	()
2025/06/23	359	2	51.10	0	0		359	52.10	()
2025/06/20	0	0		0	0		0	53.10	()
2025/06/19	481	6	52.10	0	0		481	53.50	()
2025/06/18	48	3	54.80	18	1	54.30	66	54.10	+0.20(+0.37%)
2025/06/17	196	13	53.00	0	0		196	53.20	()
2025/06/16	386	4	54.70	0	0		386	53.80	()
2025/06/13	0	0		0	0		0	53.00	()
2025/06/12	0	0		58	1	53.50	58	53.50	+0.00(+0.00%)
2025/06/11	1,039	9	53.00	0	0		1,039	53.20	()
2025/06/10	13	2	52.00	0	0		13	54.20	()
2025/06/09	67	5	53.50	0	0		67	54.40	()
2025/06/06	1	1	51.20	0	0		1	52.60	()
2025/06/05	10	1	52.70	9	1	52.80	19	52.80	+0.00(+0.00%)
2025/06/04	0	0		0	0		0	52.70	()
2025/06/03	40	1	53.20	0	0		40	52.70	()
2025/06/02	81	3	51.60	0	0		81	52.60	()
2025/05/29	26	1	52.20	0	0		26		()
2025/05/28	6	1	52.90	0	0		6	52.30	()
2025/05/27	600	8	50.80	0	0		600	52.00	()
2025/05/26	100	1	51.10	0	0		100	51.00	()
2025/05/23	0	0		0	0		0	51.60	()
2025/05/22	150	3	51.00	0	0		150	51.70	()
2025/05/21	0	0		0	0		0	51.90	()
2025/05/20	0	0		150	3	51.50	150	51.70	-0.20(-0.39%)
2025/05/19	200	2	51.00	0	0		200	52.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。