依依零股資訊:6899 創為精密 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 538 | 11 | 52.70 | 0 | 0 | 538 | 53.30 | () | |||
2025/03/31 | 645 | 12 | 52.50 | 0 | 0 | 645 | 53.00 | () | |||
2025/03/28 | 140 | 5 | 53.00 | 0 | 0 | 140 | 53.70 | () | |||
2025/03/27 | 147 | 6 | 53.90 | 0 | 0 | 147 | 54.10 | () | |||
2025/03/26 | 200 | 3 | 53.80 | 310 | 6 | 53.50 | 510 | 54.10 | -0.60(-1.11%) | ||
2025/03/25 | 150 | 5 | 53.80 | 50 | 1 | 54.00 | 200 | 54.20 | -0.20(-0.37%) | ||
2025/03/24 | 650 | 7 | 53.60 | 0 | 0 | 650 | 54.10 | () | |||
2025/03/21 | 100 | 1 | 54.00 | 0 | 0 | 100 | 54.10 | () | |||
2025/03/20 | 100 | 2 | 54.40 | 0 | 0 | 100 | 54.00 | () | |||
2025/03/19 | 61 | 3 | 53.60 | 0 | 0 | 61 | 53.90 | () | |||
2025/03/18 | 1 | 1 | 53.60 | 0 | 0 | 1 | 53.50 | () | |||
2025/03/17 | 38 | 2 | 53.60 | 0 | 0 | 38 | 53.70 | () | |||
2025/03/14 | 50 | 1 | 53.30 | 0 | 0 | 50 | 53.60 | () | |||
2025/03/13 | 100 | 2 | 53.30 | 0 | 0 | 100 | 53.30 | () | |||
2025/03/12 | 50 | 1 | 53.30 | 0 | 0 | 50 | 53.30 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 52.90 | () | ||||
2025/03/10 | 263 | 12 | 53.50 | 0 | 0 | 263 | 52.70 | () | |||
2025/03/07 | 173 | 6 | 53.50 | 0 | 0 | 173 | 54.00 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 53.00 | () | ||||
2025/03/05 | 1 | 1 | 53.90 | 0 | 0 | 1 | 53.50 | () | |||
2025/03/04 | 2 | 1 | 53.80 | 0 | 0 | 2 | 52.40 | () | |||
2025/03/03 | 2 | 2 | 52.90 | 0 | 0 | 2 | 52.50 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 53.30 | () | ||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 53.70 | () | ||||
2025/02/25 | 57 | 3 | 53.40 | 0 | 0 | 57 | 53.70 | () | |||
2025/02/24 | 2 | 2 | 56.50 | 4 | 4 | 56.50 | 6 | 53.60 | +2.90(+5.41%) | ||
2025/02/21 | 56 | 4 | 53.70 | 0 | 0 | 56 | 53.60 | () | |||
2025/02/20 | 249 | 19 | 53.60 | 10 | 1 | 53.50 | 259 | 53.30 | +0.20(+0.38%) | ||
2025/02/19 | 348 | 53 | 53.50 | 0 | 0 | 348 | 53.40 | () | |||
2025/02/18 | 125 | 5 | 53.00 | 0 | 0 | 125 | 53.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6899 創為精密
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言