依依零股資訊：6899 創為精密

依依零股資訊：6899 創為精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	720	13	62.70	238	1	63.30	958	63.10	+0.20(+0.32%)
2024/05/02	340	10	63.10	0	0		340	63.50	()
2024/04/30	720	11	64.20	100	2	65.00	820	64.00	+1.00(+1.56%)
2024/04/29	840	24	63.70	0	0		840	63.90	()
2024/04/26	606	18	61.50	8	1	62.10	614	62.00	+0.10(+0.16%)
2024/04/25	455	10	62.30	0	0		455	62.20	()
2024/04/24	600	3	62.30	8	2	62.40	608	62.10	+0.30(+0.48%)
2024/04/23	208	6	61.70	0	0		208	61.40	()
2024/04/22	1,332	33	61.80	572	5	61.00	1,904	60.90	+0.10(+0.16%)
2024/04/19	3,123	52	62.50	585	5	62.20	3,708	62.50	-0.30(-0.48%)
2024/04/18	1,687	27	64.50	200	1	64.50	1,887	64.20	+0.30(+0.47%)
2024/04/17	1,219	28	64.00	148	2	64.20	1,367	64.00	+0.20(+0.31%)
2024/04/16	2,735	42	64.50	100	1	65.00	2,835	64.40	+0.60(+0.93%)
2024/04/15	2,935	47	66.40	3	1	66.60	2,938	66.30	+0.30(+0.45%)
2024/04/12	2,637	49	67.80	0	0		2,637	67.60	()
2024/04/11	1,422	27	67.60	200	3	67.50	1,622	67.40	+0.10(+0.15%)
2024/04/10	2,705	47	69.10	2	1	69.10	2,707	69.00	+0.10(+0.14%)
2024/04/09	8,948	159	68.60	0	0		8,948	68.50	()
2024/04/08	6,930	95	74.50	205	2	75.00	7,135	70.80	+4.20(+5.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。