依依零股資訊：6899 創為精密

依依零股資訊：6899 創為精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10	2	51.30	0	0		10	51.60	()
2024/12/17	500	24	51.50	0	0		500	51.70	()
2024/12/16	77	15	51.80	0	0		77	51.50	()
2024/12/13	23	6	51.80	0	0		23	51.70	()
2024/12/12	0	0		1	1	52.40	1	52.70	-0.30(-0.57%)
2024/12/11	234	10	53.00	0	0		234	52.40	()
2024/12/10	366	36	53.00	0	0		366	52.80	()
2024/12/09	350	30	52.30	0	0		350	53.00	()
2024/12/06	0	0		0	0		0	53.80	()
2024/12/05	63	4	54.00	0	0		63	54.20	()
2024/12/04	319	48	53.20	50	1	53.50	369	53.30	+0.20(+0.38%)
2024/12/03	192	12	54.40	0	0		192	54.00	()
2024/12/02	0	0		0	0		0	54.00	()
2024/11/29	0	0		30	1	54.70	30	54.50	+0.20(+0.37%)
2024/11/28	0	0		0	0		0	54.90	()
2024/11/27	0	0		0	0		0	55.00	()
2024/11/26	70	14	55.00	0	0		70	55.00	()
2024/11/25	218	7	54.70	100	1	55.10	318	54.90	+0.20(+0.36%)
2024/11/22	279	5	55.50	0	0		279	55.30	()
2024/11/21	80	1	55.00	0	0		80	54.90	()
2024/11/20	60	12	55.80	0	0		60	55.50	()
2024/11/19	31	2	55.00	0	0		31	55.20	()
2024/11/18	2	1	55.50	80	1	55.20	82	55.00	+0.20(+0.36%)
2024/11/15	54	3	55.10	0	0		54	55.50	()
2024/11/14	0	0		0	0		0	55.50	()
2024/11/13	96	12	55.70	0	0		96	55.70	()
2024/11/12	146	10	57.00	0	0		146	57.00	()
2024/11/11	434	7	57.50	0	0		434	57.90	()
2024/11/08	150	23	58.00	0	0		150	58.70	()
2024/11/07	18	1	57.80	118	2	58.20	136	58.00	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。