依依零股資訊：6899 創為精密

依依零股資訊：6899 創為精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,990	320	61.60	54	2	61.10	5,044	60.90	+0.20(+0.33%)
2026/05/20	1,391	223	62.00	0	0		1,391	59.40	()
2026/05/19	1,185	80	59.40	50	2	58.10	1,235	58.50	-0.40(-0.68%)
2026/05/18	2,410	117	58.80	200	1	58.90	2,610	58.90	+0.00(+0.00%)
2026/05/15	5,306	344	61.10	430	4	60.20	5,736	60.20	+0.00(+0.00%)
2026/05/14	8,589	172	65.00	0	0		8,589	63.00	()
2026/05/13	7,382	234	65.30	0	0		7,382	65.30	()
2026/05/12	3,869	43	59.40	0	0		3,869	59.40	()
2026/05/11	305	8	53.30	0	0		305	54.00	()
2026/05/08	131	8	52.00	0	0		131	53.50	()
2026/05/07	78	18	53.80	0	0		78	53.60	()
2026/05/06	390	33	54.00	0	0		390	53.80	()
2026/05/05	40	1	54.50	0	0		40	54.40	()
2026/05/04	63	4	53.40	5	1	53.50	68	53.30	+0.20(+0.38%)
2026/04/30	312	6	54.50	0	0		312	53.40	()
2026/04/29	110	5	54.20	0	0		110	53.40	()
2026/04/28	19	1	53.00	0	0		19	53.80	()
2026/04/27	280	35	54.00	0	0		280	53.50	()
2026/04/24	1,056	33	54.00	0	0		1,056	53.60	()
2026/04/23	30	4	55.00	0	0		30	55.00	()
2026/04/22	679	15	53.90	0	0		679	55.00	()
2026/04/21	422	8	55.00	0	0		422	53.90	()
2026/04/20	205	4	55.50	0	0		205	54.50	()
2026/04/17	60	2	55.50	0	0		60	54.80	()
2026/04/16	595	11	54.80	20	1	54.50	615	54.50	+0.00(+0.00%)
2026/04/15	455	10	54.80	79	2	54.00	534	54.00	+0.00(+0.00%)
2026/04/14	581	7	56.00	0	0		581	54.30	()
2026/04/13	334	9	56.00	108	2	55.40	442	55.00	+0.40(+0.73%)
2026/04/10	455	18	56.10	4	1	56.20	459	56.00	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。