依依零股資訊：6899 創為精密

依依零股資訊：6899 創為精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	30	3	53.00	0	0		30	51.20	()
2026/04/01	0	0		0	0		0	51.70	()
2026/03/31	210	5	51.00	1	1	50.90	211	50.90	+0.00(+0.00%)
2026/03/30	1	1	50.50	2	1	51.00	3	51.00	+0.00(+0.00%)
2026/03/27	30	2	50.50	0	0		30	50.70	()
2026/03/26	55	1	51.00	40	1	51.00	95	50.80	+0.20(+0.39%)
2026/03/25	90	2	51.10	2	1	51.40	92		()
2026/03/24	110	3	51.00	32	2	51.30	142	51.30	+0.00(+0.00%)
2026/03/23	20	1	50.70	0	0		20	51.00	()
2026/03/20	16	2	52.40	55	1	50.70	71	50.70	+0.00(+0.00%)
2026/03/19	1	1	53.00	0	0		1	50.60	()
2026/03/18	18	3	51.50	0	0		18	50.90	()
2026/03/17	1	1	53.30	0	0		1	50.90	()
2026/03/16	1	1	52.00	0	0		1	50.80	()
2026/03/13	20	1	51.40	0	0		20	51.00	()
2026/03/12	55	1	51.00	0	0		55	51.60	()
2026/03/11	20	1	52.00	56	3	51.30	76	51.30	+0.00(+0.00%)
2026/03/10	14	2	50.40	3	1	50.90	17	50.90	+0.00(+0.00%)
2026/03/09	208	6	50.80	0	0		208	50.20	()
2026/03/06	259	76	51.10	0	0		259	51.30	()
2026/03/05	100	8	51.20	61	2	51.10	161	50.80	+0.30(+0.59%)
2026/03/04	2	1	51.20	110	2	51.00	112		()
2026/03/03	2	2	51.20	0	0		2	51.30	()
2026/03/02	8	2	51.10	0	0		8	51.20	()
2026/02/26	1,530	43	51.00	0	0		1,530	51.20	()
2026/02/25	21	3	51.20	0	0		21	51.10	()
2026/02/24	276	5	51.50	50	1	51.20	326	51.20	+0.00(+0.00%)
2026/02/23	63	3	51.90	29	3	51.30	92	51.10	+0.20(+0.39%)
2026/02/11	34	7	51.60	0	0		34	51.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。