依依零股資訊：6901 鑽石投資

依依零股資訊：6901 鑽石投資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,461	75	27.10	206	4	27.00	4,667	27.00	+0.00(+0.00%)
2025/03/31	13,738	175	26.20	858	10	26.05	14,596	26.05	+0.00(+0.00%)
2025/03/28	13,709	234	27.90	80	1	28.00	13,789	27.65	+0.35(+1.27%)
2025/03/27	3,572	69	29.40	0	0		3,572	29.40	()
2025/03/26	2,695	74	29.90	180	9	29.40	2,875	29.60	-0.20(-0.68%)
2025/03/25	9,587	200	29.45	6	6	29.60	9,593	29.35	+0.25(+0.85%)
2025/03/24	5,687	249	30.10	201	5	29.90	5,888	29.85	+0.05(+0.17%)
2025/03/21	1,302	276	30.40	106	13	30.40	1,408	30.35	+0.05(+0.16%)
2025/03/20	1,698	142	30.80	236	15	30.95	1,934	30.95	+0.00(+0.00%)
2025/03/19	2,222	339	30.70	452	40	30.50	2,674	30.50	+0.00(+0.00%)
2025/03/18	2,370	144	30.50	180	21	30.40	2,550	30.45	-0.05(-0.16%)
2025/03/17	3,248	399	30.35	12	12	30.55	3,260	30.35	+0.20(+0.66%)
2025/03/14	2,455	95	30.35	29	14	30.35	2,484	30.25	+0.10(+0.33%)
2025/03/13	6,646	256	30.70	10	10	30.65	6,656	29.95	+0.70(+2.34%)
2025/03/12	2,733	154	30.70	418	4	30.70	3,151	30.50	+0.20(+0.66%)
2025/03/11	3,934	151	30.85	15	6	30.95	3,949	30.85	+0.10(+0.32%)
2025/03/10	3,062	194	31.50	180	8	31.00	3,242	31.20	-0.20(-0.64%)
2025/03/07	4,972	193	30.50	1	1	30.80	4,973	30.40	+0.40(+1.32%)
2025/03/06	2,681	154	31.45	41	25	31.00	2,722	30.85	+0.15(+0.49%)
2025/03/05	2,858	150	31.40	1	1	31.90	2,859	31.15	+0.75(+2.41%)
2025/03/04	2,213	284	30.80	707	17	30.75	2,920	30.80	-0.05(-0.16%)
2025/03/03	8,178	504	30.85	560	37	30.65	8,738	30.65	+0.00(+0.00%)
2025/02/27	8,061	490	31.90	390	33	32.70	8,451	31.60	+1.10(+3.48%)
2025/02/26	4,851	113	32.00	1,046	19	31.90	5,897	31.90	+0.00(+0.00%)
2025/02/25	4,588	114	32.55	775	12	32.50	5,363	32.50	+0.00(+0.00%)
2025/02/24	1,440	46	33.00	451	5	32.90	1,891	32.95	-0.05(-0.15%)
2025/02/21	3,381	251	33.25	237	5	33.00	3,618	33.05	-0.05(-0.15%)
2025/02/20	4,738	223	33.10	101	2	33.10	4,839	33.15	-0.05(-0.15%)
2025/02/19	2,375	60	33.60	145	3	33.15	2,520	33.15	+0.00(+0.00%)
2025/02/18	2,766	263	33.15	161	5	33.20	2,927	33.15	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。