| 依依零股資訊：6901 鑽石投資 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,874 | 33 | 33.00 | 200 | 3 | 33.00 | 3,074 | 33.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 4,505 | 82 | 32.85 | 346 | 3 | 32.70 | 4,851 | 32.80 | -0.10(-0.30%) | ||
| 2024/12/16 | 4,025 | 52 | 32.80 | 742 | 15 | 32.25 | 4,767 | 32.25 | +0.00(+0.00%) | ||
| 2024/12/13 | 14,123 | 222 | 32.80 | 1,435 | 8 | 32.75 | 15,558 | 32.60 | +0.15(+0.46%) | ||
| 2024/12/12 | 4,983 | 70 | 34.40 | 944 | 13 | 34.15 | 5,927 | 34.30 | -0.15(-0.44%) | ||
| 2024/12/11 | 4,576 | 100 | 34.70 | 140 | 3 | 34.80 | 4,716 | 34.60 | +0.20(+0.58%) | ||
| 2024/12/10 | 4,896 | 133 | 35.60 | 275 | 2 | 35.45 | 5,171 | 35.25 | +0.20(+0.57%) | ||
| 2024/12/09 | 6,037 | 103 | 36.50 | 500 | 9 | 36.00 | 6,537 | 36.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 19,223 | 386 | 36.35 | 501 | 6 | 37.65 | 19,724 | 37.80 | -0.15(-0.40%) | ||
| 2024/12/05 | 30,163 | 1,741 | 37.15 | 1,988 | 22 | 37.90 | 32,151 | 38.10 | -0.20(-0.52%) | ||
| 2024/12/04 | 14,959 | 435 | 39.90 | 1,328 | 15 | 39.95 | 16,287 | 39.95 | +0.00(+0.00%) | ||
| 2024/12/03 | 6,621 | 145 | 38.25 | 115 | 7 | 38.30 | 6,736 | 38.30 | +0.00(+0.00%) | ||
| 2024/12/02 | 5,199 | 272 | 37.55 | 42 | 4 | 36.90 | 5,241 | 36.90 | +0.00(+0.00%) | ||
| 2024/11/29 | 5,066 | 125 | 37.95 | 345 | 2 | 37.60 | 5,411 | 37.80 | -0.20(-0.53%) | ||
| 2024/11/28 | 5,853 | 465 | 37.15 | 500 | 12 | 37.05 | 6,353 | 37.25 | -0.20(-0.54%) | ||
| 2024/11/27 | 19,417 | 263 | 38.00 | 25 | 2 | 37.90 | 19,442 | 38.05 | -0.15(-0.39%) | ||
| 2024/11/26 | 19,100 | 218 | 37.80 | 1,423 | 13 | 38.10 | 20,523 | 38.30 | -0.20(-0.52%) | ||
| 2024/11/25 | 7,357 | 133 | 35.35 | 545 | 10 | 34.95 | 7,902 | 35.15 | -0.20(-0.57%) | ||
| 2024/11/22 | 10,401 | 118 | 33.80 | 108 | 1 | 34.10 | 10,509 | 33.90 | +0.20(+0.59%) | ||
| 2024/11/21 | 3,661 | 82 | 32.35 | 664 | 4 | 32.35 | 4,325 | 32.30 | +0.05(+0.15%) | ||
| 2024/11/20 | 4,667 | 74 | 32.85 | 317 | 5 | 32.65 | 4,984 | 32.65 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,069 | 53 | 32.60 | 525 | 6 | 32.60 | 5,594 | 32.70 | -0.10(-0.31%) | ||
| 2024/11/18 | 2,552 | 43 | 32.00 | 890 | 3 | 32.00 | 3,442 | 32.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 6,687 | 75 | 31.80 | 617 | 8 | 31.80 | 7,304 | 31.80 | +0.00(+0.00%) | ||
| 2024/11/14 | 16,836 | 313 | 31.55 | 924 | 14 | 31.30 | 17,760 | 31.30 | +0.00(+0.00%) | ||
| 2024/11/13 | 9,544 | 130 | 32.55 | 0 | 0 | 9,544 | 32.45 | () | |||
| 2024/11/12 | 32,369 | 413 | 32.70 | 623 | 12 | 32.60 | 32,992 | 32.40 | +0.20(+0.62%) | ||
| 2024/11/11 | 10,193 | 144 | 35.25 | 388 | 8 | 35.20 | 10,581 | 35.10 | +0.10(+0.28%) | ||
| 2024/11/08 | 12,605 | 189 | 36.05 | 126 | 1 | 36.25 | 12,731 | 35.85 | +0.40(+1.12%) | ||
| 2024/11/07 | 3,597 | 44 | 37.15 | 274 | 5 | 37.20 | 3,871 | 37.10 | +0.10(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6901 鑽石投資
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言