依依零股資訊：6901 鑽石投資

依依零股資訊：6901 鑽石投資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,740	62	14.15	109	2	14.15	6,849	14.10	+0.05(+0.35%)
2026/05/20	3,486	55	13.45	18	2	13.45	3,504	13.45	+0.00(+0.00%)
2026/05/19	4,362	56	13.90	11	1	13.70	4,373	13.65	+0.05(+0.37%)
2026/05/18	4,174	32	13.80	191	4	13.70	4,365	13.65	+0.05(+0.37%)
2026/05/15	4,835	54	13.95	501	9	13.80	5,336	13.90	-0.10(-0.72%)
2026/05/14	9,322	97	14.65	175	3	14.35	9,497	14.25	+0.10(+0.70%)
2026/05/13	15,638	571	14.75	0	0		15,638	14.75	()
2026/05/12	8,912	89	13.50	1,537	6	13.50	10,449	13.45	+0.05(+0.37%)
2026/05/11	21,328	310	14.15	35	4	14.20	21,363	14.05	+0.15(+1.07%)
2026/05/08	5,904	47	13.00	200	1	13.10	6,104	13.00	+0.10(+0.77%)
2026/05/07	8,135	69	13.20	0	0		8,135	13.20	()
2026/05/06	6,026	115	13.30	436	6	13.30	6,462	13.10	+0.20(+1.53%)
2026/05/05	5,392	56	13.60	180	2	13.50	5,572	13.60	-0.10(-0.74%)
2026/05/04	4,997	79	13.50	550	2	13.50	5,547	13.50	+0.00(+0.00%)
2026/04/30	4,614	187	13.85	69	2	13.70	4,683	13.65	+0.05(+0.37%)
2026/04/29	398	24	13.95	0	0		398	13.85	()
2026/04/28	3,697	38	13.90	0	0		3,697	13.85	()
2026/04/27	6,756	84	13.65	1	1	13.70	6,757	13.70	+0.00(+0.00%)
2026/04/24	4,334	36	13.65	540	3	13.60	4,874	13.70	-0.10(-0.73%)
2026/04/23	11,837	212	13.80	565	6	13.75	12,402	13.70	+0.05(+0.36%)
2026/04/22	5,289	30	14.25	516	3	14.20	5,805	14.35	-0.15(-1.05%)
2026/04/21	2,481	41	14.35	360	4	14.25	2,841	14.25	+0.00(+0.00%)
2026/04/20	3,774	33	14.45	1,994	8	13.95	5,768	14.35	-0.40(-2.79%)
2026/04/17	4,374	51	14.50	200	2	14.50	4,574	14.50	+0.00(+0.00%)
2026/04/16	3,501	49	14.80	0	0		3,501	14.80	()
2026/04/15	9,566	65	14.70	170	3	14.70	9,736	14.75	-0.05(-0.34%)
2026/04/14	2,956	27	14.00	991	6	13.95	3,947	13.95	+0.00(+0.00%)
2026/04/13	5,197	51	13.60	0	0		5,197	13.55	()
2026/04/10	2,676	58	13.85	492	3	13.75	3,168	13.70	+0.05(+0.36%)
2026/04/09	4,123	47	13.85	208	3	13.85	4,331	13.75	+0.10(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。