依依零股資訊：6901 鑽石投資

依依零股資訊：6901 鑽石投資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,196	107	16.20	0	0		8,196	16.15	()
2026/08/27	5,638	60	16.65	129	2	16.60	5,767	16.55	+0.05(+0.30%)
2026/08/26	5,490	44	16.85	100	1	16.80	5,590	16.70	+0.10(+0.60%)
2026/08/25	7,040	73	16.55	30	2	16.55	7,070	16.35	+0.20(+1.22%)
2026/08/24	6,632	112	16.95	214	2	16.75	6,846	16.60	+0.15(+0.90%)
2026/08/21	3,834	78	17.35	0	0		3,834	17.30	()
2026/08/20	4,020	66	16.85	700	4	16.85	4,720	16.80	+0.05(+0.30%)
2026/08/19	3,912	55	16.40	232	2	16.50	4,144	16.20	+0.30(+1.85%)
2026/08/18	2,921	36	16.55	539	2	16.55	3,460	16.55	+0.00(+0.00%)
2026/08/17	1,858	38	16.95	800	3	17.25	2,658	17.00	+0.25(+1.47%)
2026/08/14	12,261	125	16.80	0	0		12,261	16.50	()
2026/08/13	10,714	128	17.40	10	1	17.65	10,724	17.35	+0.30(+1.73%)
2026/08/12	6,823	61	16.90	190	3	17.00	7,013	16.90	+0.10(+0.59%)
2026/08/11	6,135	55	16.90	205	2	16.95	6,340	16.85	+0.10(+0.59%)
2026/08/10	13,012	171	16.35	18	1	16.40	13,030	16.30	+0.10(+0.61%)
2026/08/07	6,515	85	18.05	69	2	17.95	6,584	17.95	+0.00(+0.00%)
2026/08/06	4,047	50	17.40	26	1	17.50	4,073	17.50	+0.00(+0.00%)
2026/08/05	6,040	88	17.60	143	3	17.60	6,183	17.60	+0.00(+0.00%)
2026/08/04	5,785	62	16.75	300	2	17.05	6,085	16.85	+0.20(+1.19%)
2026/08/03	2,323	55	16.95	62	2	16.95	2,385	16.95	+0.00(+0.00%)
2026/07/31	3,603	27	16.45	0	0		3,603	16.30	()
2026/07/30	6,251	94	15.90	70	4	15.90	6,321	15.75	+0.15(+0.95%)
2026/07/29	8,666	97	17.00	50	3	16.90	8,716	16.75	+0.15(+0.90%)
2026/07/28	6,090	84	17.55	100	1	17.55	6,190	17.45	+0.10(+0.57%)
2026/07/27	6,757	72	17.30	450	6	17.50	7,207	17.40	+0.10(+0.57%)
2026/07/24	9,618	86	16.55	559	10	16.55	10,177	16.55	+0.00(+0.00%)
2026/07/23	5,470	71	17.15	100	1	17.30	5,570	17.15	+0.15(+0.87%)
2026/07/22	5,455	70	17.55	500	3	17.65	5,955	17.50	+0.15(+0.86%)
2026/07/21	8,040	91	17.65	1,084	4	17.70	9,124	17.60	+0.10(+0.57%)
2026/07/20	8,655	77	17.75	14	4	17.80	8,669	17.70	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。