依依零股資訊：6901 鑽石投資

依依零股資訊：6901 鑽石投資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	769	23	20.75	0	0		769	20.45	()
2025/06/27	1,467	24	20.75	498	7	20.40	1,965	20.60	-0.20(-0.97%)
2025/06/26	4,553	41	21.00	20	2	21.50	4,573	20.85	+0.65(+3.12%)
2025/06/25	858	18	20.65	0	0		858	20.60	()
2025/06/24	1,834	24	20.60	63	2	20.60	1,897	20.60	+0.00(+0.00%)
2025/06/23	4,917	74	20.05	99	5	20.20	5,016	20.05	+0.15(+0.75%)
2025/06/20	4,330	56	20.30	853	12	20.25	5,183	20.35	-0.10(-0.49%)
2025/06/19	5,222	53	20.45	406	8	20.35	5,628	20.30	+0.05(+0.25%)
2025/06/18	1,892	33	20.70	885	8	20.70	2,777	20.60	+0.10(+0.49%)
2025/06/17	1,988	33	20.85	1,576	18	20.75	3,564	20.70	+0.05(+0.24%)
2025/06/16	8,656	128	20.95	550	5	21.00	9,206	20.95	+0.05(+0.24%)
2025/06/13	9,498	122	22.50	68	2	22.25	9,566	22.10	+0.15(+0.68%)
2025/06/12	13,690	148	23.75	415	9	23.30	14,105	23.40	-0.10(-0.43%)
2025/06/11	9,134	73	23.20	0	0		9,134	23.20	()
2025/06/10	5,212	51	21.20	200	2	21.20	5,412	21.10	+0.10(+0.47%)
2025/06/09	3,447	86	20.95	292	5	20.80	3,739	20.75	+0.05(+0.24%)
2025/06/06	2,633	55	21.50	20	2	21.50	2,653	21.50	+0.00(+0.00%)
2025/06/05	2,708	32	21.30	238	5	21.20	2,946	21.20	+0.00(+0.00%)
2025/06/04	3,327	57	21.40	40	3	21.20	3,367	21.05	+0.15(+0.71%)
2025/06/03	2,564	50	20.25	1,573	12	20.20	4,137	20.10	+0.10(+0.50%)
2025/06/02	4,412	40	20.70	25	1	20.85	4,437	20.75	+0.10(+0.48%)
2025/05/29	9,910	97	19.95	607	6	20.65	10,517	20.65	+0.00(+0.00%)
2025/05/28	2,634	53	20.05	145	4	20.10	2,779	20.00	+0.10(+0.50%)
2025/05/27	7,699	102	20.25	868	13	20.15	8,567	20.15	+0.00(+0.00%)
2025/05/26	4,507	58	20.85	37	2	20.95	4,544	20.60	+0.35(+1.70%)
2025/05/23	2,752	54	20.95	20	1	20.95	2,772	20.85	+0.10(+0.48%)
2025/05/22	8,786	148	21.90	10	1	21.65	8,796	20.90	+0.75(+3.59%)
2025/05/21	4,929	40	21.90	0	0		4,929	21.75	()
2025/05/20	8,636	97	21.85	318	8	21.70	8,954	21.70	+0.00(+0.00%)
2025/05/19	2,214	31	22.80	325	6	22.80	2,539	22.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。