| 依依零股資訊：6901 鑽石投資 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,048 | 96 | 40.10 | 360 | 6 | 40.10 | 9,408 | 40.05 | +0.05(+0.12%) | ||
| 2024/05/02 | 3,053 | 82 | 40.60 | 626 | 4 | 40.60 | 3,679 | 40.45 | +0.15(+0.37%) | ||
| 2024/04/30 | 4,620 | 80 | 40.40 | 195 | 6 | 40.65 | 4,815 | 40.60 | +0.05(+0.12%) | ||
| 2024/04/29 | 6,423 | 75 | 40.60 | 1,049 | 7 | 40.65 | 7,472 | 40.90 | -0.25(-0.61%) | ||
| 2024/04/26 | 4,744 | 77 | 39.80 | 500 | 5 | 39.70 | 5,244 | 39.60 | +0.10(+0.25%) | ||
| 2024/04/25 | 6,992 | 100 | 39.55 | 103 | 3 | 40.25 | 7,095 | 39.65 | +0.60(+1.51%) | ||
| 2024/04/24 | 6,131 | 107 | 40.10 | 330 | 3 | 40.80 | 6,461 | 39.95 | +0.85(+2.13%) | ||
| 2024/04/23 | 8,078 | 236 | 40.00 | 327 | 4 | 40.50 | 8,405 | 39.90 | +0.60(+1.50%) | ||
| 2024/04/22 | 9,614 | 101 | 39.20 | 180 | 3 | 39.00 | 9,794 | 38.85 | +0.15(+0.39%) | ||
| 2024/04/19 | 22,956 | 333 | 39.00 | 1,192 | 9 | 39.10 | 24,148 | 38.65 | +0.45(+1.16%) | ||
| 2024/04/18 | 7,299 | 96 | 40.70 | 400 | 4 | 40.75 | 7,699 | 40.40 | +0.35(+0.87%) | ||
| 2024/04/17 | 5,257 | 72 | 40.20 | 100 | 1 | 40.25 | 5,357 | 40.00 | +0.25(+0.62%) | ||
| 2024/04/16 | 21,092 | 299 | 40.00 | 1,007 | 13 | 39.90 | 22,099 | 39.85 | +0.05(+0.13%) | ||
| 2024/04/15 | 20,199 | 248 | 40.95 | 1,113 | 13 | 40.85 | 21,312 | 40.75 | +0.10(+0.25%) | ||
| 2024/04/12 | 9,119 | 150 | 41.85 | 1,425 | 6 | 41.85 | 10,544 | 41.70 | +0.15(+0.36%) | ||
| 2024/04/11 | 7,547 | 117 | 42.20 | 680 | 7 | 42.15 | 8,227 | 42.15 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,029 | 129 | 42.65 | 194 | 3 | 43.00 | 6,223 | 42.80 | +0.20(+0.47%) | ||
| 2024/04/09 | 7,028 | 102 | 42.55 | 309 | 7 | 42.60 | 7,337 | 42.55 | +0.05(+0.12%) | ||
| 2024/04/08 | 8,039 | 89 | 42.75 | 163 | 5 | 43.00 | 8,202 | 42.80 | +0.20(+0.47%) | ||
| 2024/04/03 | 6,801 | 83 | 42.55 | 481 | 6 | 43.20 | 7,282 | 42.50 | +0.70(+1.65%) | ||
| 2024/04/02 | 6,775 | 108 | 41.90 | 319 | 3 | 42.20 | 7,094 | 41.70 | +0.50(+1.20%) | ||
| 2024/04/01 | 5,878 | 64 | 42.30 | 155 | 3 | 42.30 | 6,033 | 42.10 | +0.20(+0.48%) | ||
| 2024/03/29 | 5,683 | 70 | 42.10 | 300 | 3 | 42.15 | 5,983 | 41.90 | +0.25(+0.60%) | ||
| 2024/03/28 | 6,833 | 145 | 42.45 | 100 | 1 | 46.30 | 6,933 | 42.30 | +4.00(+9.46%) | ||
| 2024/03/27 | 10,357 | 202 | 42.40 | 539 | 9 | 42.40 | 10,896 | 42.45 | -0.05(-0.12%) | ||
| 2024/03/26 | 8,367 | 114 | 41.95 | 280 | 3 | 42.50 | 8,647 | 41.90 | +0.60(+1.43%) | ||
| 2024/03/25 | 4,742 | 89 | 42.50 | 472 | 5 | 42.30 | 5,214 | 42.30 | +0.00(+0.00%) | ||
| 2024/03/22 | 4,823 | 74 | 42.30 | 381 | 22 | 42.40 | 5,204 | 42.25 | +0.15(+0.36%) | ||
| 2024/03/21 | 8,325 | 209 | 42.20 | 875 | 29 | 42.00 | 9,200 | 41.95 | +0.05(+0.12%) | ||
| 2024/03/20 | 12,220 | 345 | 41.90 | 664 | 20 | 41.90 | 12,884 | 41.70 | +0.20(+0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6901 鑽石投資
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言