依依零股資訊：6901 鑽石投資

依依零股資訊：6901 鑽石投資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,288	106	20.70	364	4	20.70	4,652	20.70	+0.00(+0.00%)
2025/08/20	3,786	45	20.35	58	3	20.30	3,844	20.25	+0.05(+0.25%)
2025/08/19	8,343	61	20.50	50	1	20.55	8,393	20.50	+0.05(+0.24%)
2025/08/18	1,252	26	20.45	180	4	20.30	1,432	20.30	+0.00(+0.00%)
2025/08/15	2,913	110	20.10	1,041	8	20.05	3,954	20.15	-0.10(-0.50%)
2025/08/14	6,757	97	20.50	500	6	20.25	7,257	20.40	-0.15(-0.74%)
2025/08/13	2,626	33	19.85	495	8	19.85	3,121	19.85	+0.00(+0.00%)
2025/08/12	2,304	40	19.70	512	5	19.70	2,816	19.65	+0.05(+0.25%)
2025/08/11	4,447	60	19.55	11	2	19.80	4,458	19.60	+0.20(+1.02%)
2025/08/08	5,230	113	19.85	0	0		5,230	19.75	()
2025/08/07	4,172	62	20.10	101	2	20.30	4,273	20.20	+0.10(+0.50%)
2025/08/06	4,350	60	20.50	170	2	20.65	4,520	20.45	+0.20(+0.98%)
2025/08/05	10,250	223	21.10	160	5	21.50	10,410	20.95	+0.55(+2.63%)
2025/08/04	566	14	19.85	52	3	20.00	618	19.85	+0.15(+0.76%)
2025/08/01	2,033	39	20.00	71	4	20.00	2,104	19.80	+0.20(+1.01%)
2025/07/31	2,544	56	19.95	53	3	20.00	2,597	19.95	+0.05(+0.25%)
2025/07/30	1,048	26	20.25	0	0		1,048	20.25	()
2025/07/29	2,607	42	20.40	137	3	20.15	2,744	20.15	+0.00(+0.00%)
2025/07/28	565	21	20.20	25	1	20.35	590	20.30	+0.05(+0.25%)
2025/07/25	2,311	74	20.35	25	1	20.40	2,336	20.30	+0.10(+0.49%)
2025/07/24	3,986	37	20.65	360	5	20.60	4,346	20.75	-0.15(-0.72%)
2025/07/23	854	17	20.40	73	3	20.45	927	20.35	+0.10(+0.49%)
2025/07/22	3,652	56	19.85	675	4	19.85	4,327	19.85	+0.00(+0.00%)
2025/07/21	2,299	46	20.40	80	1	20.45	2,379	20.45	+0.00(+0.00%)
2025/07/18	2,471	37	20.50	655	7	20.35	3,126	20.45	-0.10(-0.49%)
2025/07/17	1,690	35	20.65	16	2	20.50	1,706	20.55	-0.05(-0.24%)
2025/07/16	1,166	24	20.30	55	2	20.15	1,221	20.15	+0.00(+0.00%)
2025/07/15	2,927	33	20.30	30	2	20.35	2,957	20.30	+0.05(+0.25%)
2025/07/14	2,143	36	20.25	869	8	20.15	3,012	20.30	-0.15(-0.74%)
2025/07/11	2,986	38	20.25	10	1	20.55	2,996	20.20	+0.35(+1.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。