依依零股資訊：6901 鑽石投資

依依零股資訊：6901 鑽石投資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,271	339	21.05	501	4	21.05	25,772	21.05	+0.00(+0.00%)
2026/07/07	10,716	167	19.15	103	2	19.20	10,819	19.15	+0.05(+0.26%)
2026/07/06	20,376	214	19.00	50	1	19.05	20,426	18.90	+0.15(+0.79%)
2026/07/03	15,255	147	18.95	100	1	19.05	15,355	18.90	+0.15(+0.79%)
2026/07/02	7,837	99	18.15	332	1	18.25	8,169	17.95	+0.30(+1.67%)
2026/07/01	13,896	191	18.60	500	3	18.55	14,396	18.45	+0.10(+0.54%)
2026/06/30	9,496	170	18.80	60	1	18.90	9,556	18.80	+0.10(+0.53%)
2026/06/29	15,290	155	18.05	2,222	15	18.05	17,512	18.05	+0.00(+0.00%)
2026/06/26	30,285	345	19.05	520	9	18.30	30,805	18.30	+0.00(+0.00%)
2026/06/25	21,235	515	18.95	50	1	18.95	21,285	18.95	+0.00(+0.00%)
2026/06/24	9,652	77	17.70	1,009	3	17.90	10,661	17.25	+0.65(+3.77%)
2026/06/23	9,468	242	17.00	10	1	17.15	9,478	16.95	+0.20(+1.18%)
2026/06/22	26,462	166	17.45	405	7	17.35	26,867	17.35	+0.00(+0.00%)
2026/06/18	12,777	149	16.60	21	2	16.60	12,798	16.55	+0.05(+0.30%)
2026/06/17	7,985	116	16.25	433	3	16.20	8,418	16.15	+0.05(+0.31%)
2026/06/16	7,948	90	15.80	530	4	15.90	8,478	15.55	+0.35(+2.25%)
2026/06/15	8,418	86	16.25	468	5	16.25	8,886	16.00	+0.25(+1.56%)
2026/06/12	5,612	47	16.40	310	3	16.20	5,922	16.20	+0.00(+0.00%)
2026/06/11	6,343	76	16.20	268	5	16.20	6,611	16.05	+0.15(+0.93%)
2026/06/10	19,463	143	15.85	342	5	16.05	19,805	16.10	-0.05(-0.31%)
2026/06/09	32,807	649	16.75	507	7	16.00	33,314	16.00	+0.00(+0.00%)
2026/06/08	21,075	469	15.70	397	2	15.70	21,472	15.70	+0.00(+0.00%)
2026/06/05	7,787	92	14.30	2	2	14.90	7,789	14.30	+0.60(+4.20%)
2026/06/04	19,754	209	14.45	2	2	15.00	19,756	14.50	+0.50(+3.45%)
2026/06/03	17,757	668	14.45	23	5	14.50	17,780	14.35	+0.15(+1.05%)
2026/06/02	8,324	78	13.00	320	5	13.10	8,644	13.20	-0.10(-0.76%)
2026/06/01	9,148	76	13.05	501	4	13.15	9,649	13.15	+0.00(+0.00%)
2026/05/29	7,231	81	12.40	498	5	12.30	7,729	12.40	-0.10(-0.81%)
2026/05/28	3,686	38	12.25	200	2	12.40	3,886	12.30	+0.10(+0.81%)
2026/05/27	16,947	161	12.30	1,620	11	12.25	18,567	12.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。