依依零股資訊：6902 GOGOLOOK

依依零股資訊：6902 GOGOLOOK
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,902	113	80.00	140	5	79.10	3,042	78.80	+0.30(+0.38%)
2025/06/27	4,986	166	81.50	143	9	80.90	5,129	80.60	+0.30(+0.37%)
2025/06/26	991	39	83.60	51	2	82.90	1,042	82.60	+0.30(+0.36%)
2025/06/25	1,786	34	83.40	0	0		1,786	82.90	()
2025/06/24	1,385	145	83.90	0	0		1,385	84.10	()
2025/06/23	1,356	49	84.10	0	0		1,356	84.40	()
2025/06/20	3,097	274	84.20	0	0		3,097	84.50	()
2025/06/19	3,018	168	86.20	0	0		3,018	86.00	()
2025/06/18	3,062	165	83.40	3	2	83.90	3,065	83.60	+0.30(+0.36%)
2025/06/17	1,133	23	85.00	13	1	84.30	1,146	84.00	+0.30(+0.36%)
2025/06/16	1,481	53	83.80	14	2	84.30	1,495	84.80	-0.50(-0.59%)
2025/06/13	1,202	30	87.00	300	4	85.50	1,502	85.50	+0.00(+0.00%)
2025/06/12	1,752	39	87.00	22	2	87.00	1,774	86.60	+0.40(+0.46%)
2025/06/11	3,087	254	85.80	0	0		3,087	85.80	()
2025/06/10	1,027	210	88.80	30	1	88.50	1,057	88.60	-0.10(-0.11%)
2025/06/09	1,442	65	88.20	68	3	88.40	1,510	88.50	-0.10(-0.11%)
2025/06/06	2,382	66	88.00	100	3	87.40	2,482	87.90	-0.50(-0.57%)
2025/06/05	5,241	123	86.50	20	2	86.40	5,261	85.10	+1.30(+1.53%)
2025/06/04	3,086	60	88.60	400	3	89.00	3,486	88.80	+0.20(+0.23%)
2025/06/03	6,604	176	87.10	220	4	87.40	6,824	86.90	+0.50(+0.58%)
2025/06/02	3,754	85	90.90	32	5	90.90	3,786	90.50	+0.40(+0.44%)
2025/05/29	4,309	121	91.60	660	9	91.00	4,969	90.70	+0.30(+0.33%)
2025/05/28	6,848	614	95.20	158	3	94.30	7,006	94.00	+0.30(+0.32%)
2025/05/27	13,175	1,124	101.00	70	2	100.50	13,245	99.90	+0.60(+0.60%)
2025/05/26	16,919	4,737	98.50	0	0		16,919	98.50	()
2025/05/23	12,689	557	89.60	4	3	89.60	12,693	89.60	+0.00(+0.00%)
2025/05/22	7,949	708	82.00	210	4	81.60	8,159	81.50	+0.10(+0.12%)
2025/05/21	16,638	346	83.80	100	3	83.40	16,738	83.30	+0.10(+0.12%)
2025/05/20	10,136	206	83.00	492	8	82.20	10,628	81.70	+0.50(+0.61%)
2025/05/19	7,902	200	84.30	414	5	84.30	8,316	84.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。