依依零股資訊：6902 GOGOLOOK

依依零股資訊：6902 GOGOLOOK
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,996	145	132.00	202	7	133.00	6,198	130.50	+2.50(+1.92%)
2026/05/20	8,882	185	130.00	0	0		8,882	128.00	()
2026/05/19	20,654	459	129.50	118	5	134.00	20,772	127.00	+7.00(+5.51%)
2026/05/18	5,005	62	122.00	100	1	122.00	5,105	122.00	+0.00(+0.00%)
2026/05/15	4,423	56	111.00	314	2	111.00	4,737	111.00	+0.00(+0.00%)
2026/05/14	2,496	49	100.50	57	8	100.50	2,553	101.00	-0.50(-0.50%)
2026/05/13	2,033	51	99.10	0	0		2,033	98.00	()
2026/05/12	2,533	51	100.50	100	1	100.50	2,633	101.00	-0.50(-0.50%)
2026/05/11	797	33	102.00	550	3	102.50	1,347	102.50	+0.00(+0.00%)
2026/05/08	2,220	45	103.00	0	0		2,220	103.00	()
2026/05/07	2,280	57	103.00	11	2	103.00	2,291	102.50	+0.50(+0.49%)
2026/05/06	2,781	63	104.50	10	1	106.00	2,791	105.00	+1.00(+0.95%)
2026/05/05	3,177	64	105.00	0	0		3,177	102.50	()
2026/05/04	3,284	78	102.50	64	5	100.50	3,348	100.50	+0.00(+0.00%)
2026/04/30	7,112	331	103.50	215	4	103.00	7,327	102.50	+0.50(+0.49%)
2026/04/29	3,948	440	109.50	10	1	110.50	3,958	111.50	-1.00(-0.90%)
2026/04/28	5,641	291	109.50	100	2	112.00	5,741	109.50	+2.50(+2.28%)
2026/04/27	7,637	164	115.50	11	3	115.50	7,648	112.00	+3.50(+3.12%)
2026/04/24	15,053	302	119.50	12	4	120.00	15,065	118.50	+1.50(+1.27%)
2026/04/23	14,877	302	118.50	428	5	118.50	15,305	118.50	+0.00(+0.00%)
2026/04/22	5,405	670	108.00	7	2	108.00	5,412	108.00	+0.00(+0.00%)
2026/04/21	4,588	153	99.80	86	5	99.40	4,674	98.50	+0.90(+0.91%)
2026/04/20	11,446	217	104.00	102	2	101.50	11,548	101.00	+0.50(+0.50%)
2026/04/17	18,112	482	101.00	58	2	103.00	18,170	99.10	+3.90(+3.94%)
2026/04/16	3,274	87	93.90	10	1	93.90	3,284	93.90	+0.00(+0.00%)
2026/04/15	3,791	87	85.40	95	1	85.40	3,886	85.40	+0.00(+0.00%)
2026/04/14	408	10	79.00	0	0		408	77.70	()
2026/04/13	657	80	78.00	2	1	77.30	659	77.40	-0.10(-0.13%)
2026/04/10	287	11	77.90	16	2	77.40	303	77.10	+0.30(+0.39%)
2026/04/09	767	88	78.30	0	0		767	78.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。