依依零股資訊：6902 GOGOLOOK

依依零股資訊：6902 GOGOLOOK
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	605	86	74.00	0	0		605	74.00	()
2026/04/01	106	39	74.70	0	0		106	74.80	()
2026/03/31	315	35	74.30	35	1	74.00	350	73.90	+0.10(+0.14%)
2026/03/30	277	143	74.40	0	0		277	75.30	()
2026/03/27	1,114	193	74.90	12	12	74.90	1,126	75.40	-0.50(-0.66%)
2026/03/26	1,151	335	75.00	12	7	75.80	1,163	75.50	+0.30(+0.40%)
2026/03/25	746	457	76.70	57	52	76.70	803	76.40	+0.30(+0.39%)
2026/03/24	512	441	76.60	27	27	75.80	539	75.10	+0.70(+0.93%)
2026/03/23	666	499	76.70	100	24	76.40	766	76.60	-0.20(-0.26%)
2026/03/20	223	204	77.60	19	19	77.10	242	76.80	+0.30(+0.39%)
2026/03/19	599	118	75.40	10	10	77.60	609	76.90	+0.70(+0.91%)
2026/03/18	294	97	78.00	5	5	77.80	299	77.80	+0.00(+0.00%)
2026/03/17	81	79	78.40	3	3	77.80	84	77.50	+0.30(+0.39%)
2026/03/16	519	170	77.80	5	5	77.90	524	77.90	+0.00(+0.00%)
2026/03/13	433	125	78.70	44	15	78.00	477	77.90	+0.10(+0.13%)
2026/03/12	966	96	76.30	42	5	76.90	1,008	76.60	+0.30(+0.39%)
2026/03/11	701	171	76.90	22	9	76.50	723	76.50	+0.00(+0.00%)
2026/03/10	688	150	77.90	5	4	77.50	693	77.40	+0.10(+0.13%)
2026/03/09	475	269	77.50	4	4	77.70	479	77.00	+0.70(+0.91%)
2026/03/06	1,038	301	80.00	10	9	79.20	1,048	79.20	+0.00(+0.00%)
2026/03/05	931	282	76.80	116	13	75.90	1,047	75.60	+0.30(+0.40%)
2026/03/04	1,702	48	74.50	11	2	74.50	1,713	74.20	+0.30(+0.40%)
2026/03/03	130	28	75.10	3	3	75.70	133	75.40	+0.30(+0.40%)
2026/03/02	117	42	75.30	3	3	75.30	120	75.00	+0.30(+0.40%)
2026/02/26	2,343	392	75.50	0	0		2,343	75.50	()
2026/02/25	651	158	77.50	104	3	76.80	755	76.80	+0.00(+0.00%)
2026/02/24	777	144	77.20	0	0		777	78.00	()
2026/02/23	1,305	236	78.50	0	0		1,305	78.60	()
2026/02/11	1,971	66	78.10	1	1	79.20	1,972	78.90	+0.30(+0.38%)
2026/02/10	130	9	79.00	6	4	78.50	136	78.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。