依依零股資訊：6902 GOGOLOOK

依依零股資訊：6902 GOGOLOOK
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,140	199	136.00	0	0		6,140	137.00	()
2026/10/13	4,969	138	138.50	1	1	140.00	4,970	137.50	+2.50(+1.82%)
2026/10/12	3,103	90	136.50	3	2	140.00	3,106	136.00	+4.00(+2.94%)
2026/10/08	4,496	104	140.00	20	1	142.00	4,516	136.50	+5.50(+4.03%)
2026/10/07	5,389	158	142.50	14	14	142.50	5,403	138.00	+4.50(+3.26%)
2026/10/06	4,785	115	145.50	35	2	144.50	4,820	143.00	+1.50(+1.05%)
2026/10/05	7,225	253	149.50	113	2	147.50	7,338	147.50	+0.00(+0.00%)
2026/10/02	8,557	245	152.50	92	3	155.00	8,649	150.00	+5.00(+3.33%)
2026/10/01	7,626	193	157.00	125	5	155.50	7,751	155.00	+0.50(+0.32%)
2026/09/30	11,159	322	159.00	71	7	159.50	11,230	159.00	+0.50(+0.31%)
2026/09/29	16,282	361	165.00	335	14	163.00	16,617	162.50	+0.50(+0.31%)
2026/09/24	18,368	938	181.50	297	13	178.00	18,665	176.50	+1.50(+0.85%)
2026/09/23	11,941	418	171.00	313	8	170.00	12,254	168.50	+1.50(+0.89%)
2026/09/22	25,656	795	170.50	207	3	170.50	25,863	169.50	+1.00(+0.59%)
2026/09/21	4,499	61	155.00	47	2	155.00	4,546	155.00	+0.00(+0.00%)
2026/09/18	7,702	277	141.00	0	0		7,702	141.00	()
2026/09/17	839	25	128.00	30	4	128.50	869	128.50	+0.00(+0.00%)
2026/09/16	448	19	123.50	30	2	125.50	478	125.50	+0.00(+0.00%)
2026/09/15	270	125	124.00	0	0		270	124.50	()
2026/09/14	430	14	125.00	0	0		430	124.00	()
2026/09/11	453	20	123.00	133	3	122.00	586	121.00	+1.00(+0.83%)
2026/09/10	501	10	127.00	0	0		501	126.50	()
2026/09/09	866	11	125.50	35	1	127.00	901	128.00	-1.00(-0.78%)
2026/09/08	1,082	55	126.50	36	2	127.00	1,118	127.00	+0.00(+0.00%)
2026/09/07	1,398	28	126.50	0	0		1,398	126.00	()
2026/09/04	422	63	124.00	0	0		422	125.00	()
2026/09/03	1,386	117	124.00	0	0		1,386	124.00	()
2026/09/02	1,022	107	124.00	1	1	125.50	1,023	124.00	+1.50(+1.21%)
2026/09/01	722	94	126.50	1	1	127.50	723	127.00	+0.50(+0.39%)
2026/08/31	503	73	126.00	0	0		503	127.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。