依依零股資訊：6902 GOGOLOOK

依依零股資訊：6902 GOGOLOOK
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,708	37	78.30	0	0		1,708	78.30	()
2025/08/20	516	12	78.10	5	1	78.30	521	78.00	+0.30(+0.38%)
2025/08/19	1,245	45	79.00	15	2	79.10	1,260	78.80	+0.30(+0.38%)
2025/08/18	1,586	47	77.80	44	1	78.00	1,630	77.80	+0.20(+0.26%)
2025/08/15	1,387	163	77.20	2	2	77.60	1,389	77.50	+0.10(+0.13%)
2025/08/14	4,049	170	77.60	1	1	77.60	4,050	77.40	+0.20(+0.26%)
2025/08/13	1,302	150	75.20	200	6	75.10	1,502	75.40	-0.30(-0.40%)
2025/08/12	1,232	35	74.80	500	4	75.80	1,732	75.50	+0.30(+0.40%)
2025/08/11	1,358	73	74.00	70	2	73.60	1,428	73.60	+0.00(+0.00%)
2025/08/08	745	39	73.10	20	2	72.90	765	72.90	+0.00(+0.00%)
2025/08/07	1,562	89	72.60	0	0		1,562	72.80	()
2025/08/06	1,156	52	73.50	40	3	73.40	1,196	73.40	+0.00(+0.00%)
2025/08/05	786	23	73.20	400	2	73.00	1,186	72.70	+0.30(+0.41%)
2025/08/04	1,158	157	73.10	41	4	72.50	1,199	72.30	+0.20(+0.28%)
2025/08/01	1,648	46	74.20	1	1	74.00	1,649	74.40	-0.40(-0.54%)
2025/07/31	1,094	56	72.80	6	2	72.30	1,100	72.30	+0.00(+0.00%)
2025/07/30	2,991	63	70.80	0	0		2,991	71.30	()
2025/07/29	2,896	53	72.40	63	2	72.20	2,959	71.30	+0.90(+1.26%)
2025/07/28	5,533	120	73.60	62	5	72.90	5,595	72.70	+0.20(+0.28%)
2025/07/25	2,881	71	75.00	22	3	75.50	2,903	75.40	+0.10(+0.13%)
2025/07/24	2,339	62	76.10	2	2	76.70	2,341	76.40	+0.30(+0.39%)
2025/07/23	7,741	153	76.50	159	5	76.60	7,900	76.40	+0.20(+0.26%)
2025/07/22	5,145	90	78.50	140	5	77.70	5,285	77.40	+0.30(+0.39%)
2025/07/21	1,949	36	81.00	25	1	81.80	1,974	81.50	+0.30(+0.37%)
2025/07/18	1,784	40	82.50	158	8	82.20	1,942	82.00	+0.20(+0.24%)
2025/07/17	683	15	83.30	1,188	8	82.30	1,871	82.80	-0.50(-0.60%)
2025/07/16	1,265	20	83.60	3	2	83.40	1,268	83.10	+0.30(+0.36%)
2025/07/15	2,236	41	83.50	37	4	83.50	2,273	83.50	+0.00(+0.00%)
2025/07/14	544	41	84.10	24	7	83.70	568	83.40	+0.30(+0.36%)
2025/07/11	1,450	29	84.90	213	3	85.00	1,663	85.40	-0.40(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。