| 依依零股資訊：6902 GOGOLOOK | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 932 | 17 | 134.00 | 30 | 1 | 134.00 | 962 | 134.50 | -0.50(-0.37%) | ||
| 2026/07/07 | 1,551 | 54 | 134.00 | 35 | 2 | 133.50 | 1,586 | 134.00 | -0.50(-0.37%) | ||
| 2026/07/06 | 2,978 | 44 | 134.00 | 0 | 0 | 2,978 | 132.50 | () | |||
| 2026/07/03 | 2,583 | 771 | 136.00 | 269 | 2 | 134.50 | 2,852 | 134.00 | +0.50(+0.37%) | ||
| 2026/07/02 | 3,169 | 72 | 139.50 | 80 | 2 | 139.50 | 3,249 | 140.00 | -0.50(-0.36%) | ||
| 2026/07/01 | 2,771 | 69 | 133.00 | 35 | 2 | 132.50 | 2,806 | 133.00 | -0.50(-0.38%) | ||
| 2026/06/30 | 1,416 | 24 | 128.00 | 35 | 1 | 128.50 | 1,451 | 128.50 | +0.00(+0.00%) | ||
| 2026/06/29 | 4,342 | 68 | 127.00 | 20 | 1 | 147.00 | 4,362 | 126.00 | +21.00(+16.67%) | ||
| 2026/06/26 | 792 | 23 | 134.50 | 22 | 2 | 134.00 | 814 | 134.00 | +0.00(+0.00%) | ||
| 2026/06/25 | 2,958 | 331 | 136.00 | 0 | 0 | 2,958 | 135.00 | () | |||
| 2026/06/24 | 1,814 | 182 | 138.50 | 35 | 2 | 137.50 | 1,849 | 138.00 | -0.50(-0.36%) | ||
| 2026/06/23 | 4,861 | 467 | 138.50 | 30 | 3 | 137.50 | 4,891 | 138.00 | -0.50(-0.36%) | ||
| 2026/06/22 | 1,947 | 71 | 132.00 | 0 | 0 | 1,947 | 130.50 | () | |||
| 2026/06/18 | 1,140 | 31 | 130.50 | 0 | 0 | 1,140 | 133.00 | () | |||
| 2026/06/17 | 961 | 17 | 128.00 | 44 | 2 | 128.50 | 1,005 | 129.50 | -1.00(-0.77%) | ||
| 2026/06/16 | 1,967 | 55 | 127.00 | 35 | 1 | 128.50 | 2,002 | 128.50 | +0.00(+0.00%) | ||
| 2026/06/15 | 6,650 | 102 | 130.50 | 7 | 1 | 131.00 | 6,657 | 128.50 | +2.50(+1.95%) | ||
| 2026/06/12 | 2,066 | 52 | 137.00 | 10 | 1 | 133.50 | 2,076 | 133.00 | +0.50(+0.38%) | ||
| 2026/06/11 | 5,556 | 140 | 134.50 | 132 | 4 | 133.00 | 5,688 | 133.00 | +0.00(+0.00%) | ||
| 2026/06/10 | 3,735 | 97 | 142.50 | 93 | 5 | 145.00 | 3,828 | 144.50 | +0.50(+0.35%) | ||
| 2026/06/09 | 2,871 | 65 | 146.50 | 635 | 7 | 146.00 | 3,506 | 147.50 | -1.50(-1.02%) | ||
| 2026/06/08 | 1,752 | 67 | 138.50 | 4 | 3 | 137.00 | 1,756 | 138.00 | -1.00(-0.72%) | ||
| 2026/06/05 | 3,748 | 82 | 142.00 | 53 | 4 | 145.00 | 3,801 | 143.00 | +2.00(+1.40%) | ||
| 2026/06/04 | 3,818 | 203 | 142.50 | 5 | 1 | 144.00 | 3,823 | 144.00 | +0.00(+0.00%) | ||
| 2026/06/03 | 4,699 | 89 | 144.50 | 5 | 1 | 147.00 | 4,704 | 147.00 | +0.00(+0.00%) | ||
| 2026/06/02 | 2,756 | 69 | 142.00 | 49 | 4 | 142.00 | 2,805 | 141.50 | +0.50(+0.35%) | ||
| 2026/06/01 | 6,164 | 129 | 147.50 | 210 | 7 | 147.50 | 6,374 | 147.00 | +0.50(+0.34%) | ||
| 2026/05/29 | 3,819 | 73 | 142.00 | 316 | 10 | 143.00 | 4,135 | 143.00 | +0.00(+0.00%) | ||
| 2026/05/28 | 4,283 | 100 | 133.00 | 1 | 1 | 134.00 | 4,284 | 134.50 | -0.50(-0.37%) | ||
| 2026/05/27 | 10,430 | 142 | 138.00 | 482 | 9 | 137.00 | 10,912 | 135.50 | +1.50(+1.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：6902 GOGOLOOK
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言