依依零股資訊：6903 巨漢

依依零股資訊：6903 巨漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,315	955	318.50	80	3	318.50	12,395	317.00	+1.50(+0.47%)
2026/08/27	9,602	1,170	314.50	0	0		9,602	314.00	()
2026/08/26	6,868	502	314.00	3	1	315.50	6,871	313.50	+2.00(+0.64%)
2026/08/25	11,103	323	306.00	35	5	306.00	11,138	306.00	+0.00(+0.00%)
2026/08/24	10,965	315	306.00	300	9	306.00	11,265	304.50	+1.50(+0.49%)
2026/08/21	21,446	456	308.50	200	8	308.50	21,646	307.00	+1.50(+0.49%)
2026/08/20	22,245	473	314.00	319	4	314.00	22,564	311.50	+2.50(+0.80%)
2026/08/19	20,709	701	318.00	352	8	321.00	21,061	316.50	+4.50(+1.42%)
2026/08/18	22,463	1,075	324.50	31	3	324.50	22,494	323.50	+1.00(+0.31%)
2026/08/17	11,089	319	325.50	57	3	329.00	11,146	323.50	+5.50(+1.70%)
2026/08/14	18,430	711	315.50	198	6	314.50	18,628	313.50	+1.00(+0.32%)
2026/08/13	16,782	1,699	322.50	187	5	322.50	16,969	320.50	+2.00(+0.62%)
2026/08/12	11,379	1,796	325.50	0	0		11,379	324.00	()
2026/08/11	13,291	343	317.00	221	6	317.00	13,512	316.00	+1.00(+0.32%)
2026/08/10	12,394	559	321.50	5	3	319.00	12,399	315.00	+4.00(+1.27%)
2026/08/07	10,210	202	328.50	0	0		10,210	322.00	()
2026/08/06	10,467	480	322.00	5	3	328.50	10,472	326.00	+2.50(+0.77%)
2026/08/05	8,297	853	320.00	0	0		8,297	319.50	()
2026/08/04	15,643	352	312.50	24	2	320.00	15,667	317.00	+3.00(+0.95%)
2026/08/03	13,390	405	300.50	30	2	312.50	13,420	309.50	+3.00(+0.97%)
2026/07/31	16,724	819	275.50	179	8	303.00	16,903	297.00	+6.00(+2.02%)
2026/07/30	29,288	618	291.50	0	0		29,288	275.50	()
2026/07/29	28,303	727	310.00	0	0		28,303	291.00	()
2026/07/28	19,367	542	346.00	310	21	310.50	19,677	310.50	+0.00(+0.00%)
2026/07/27	21,303	373	357.50	20	4	344.50	21,323	343.50	+1.00(+0.29%)
2026/07/24	12,199	290	361.00	56	2	360.00	12,255	356.00	+4.00(+1.12%)
2026/07/23	18,261	402	360.50	445	6	362.50	18,706	362.00	+0.50(+0.14%)
2026/07/22	13,242	341	361.00	103	6	361.50	13,345	360.00	+1.50(+0.42%)
2026/07/21	27,030	713	349.50	20	1	361.00	27,050	360.00	+1.00(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。