依依零股資訊：6903 巨漢

依依零股資訊：6903 巨漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,792	791	370.00	224	7	370.00	34,016	367.00	+3.00(+0.82%)
2026/07/07	39,129	844	380.50	117	10	380.00	39,246	374.50	+5.50(+1.47%)
2026/07/06	24,894	614	395.00	323	6	394.00	25,217	392.50	+1.50(+0.38%)
2026/07/03	42,691	994	404.00	739	15	404.00	43,430	404.00	+0.00(+0.00%)
2026/07/02	52,677	824	414.50	951	33	414.50	53,628	415.50	-1.00(-0.24%)
2026/07/01	23,906	561	382.50	113	5	383.00	24,019	379.50	+3.50(+0.92%)
2026/06/30	29,531	530	389.00	221	7	388.00	29,752	388.00	+0.00(+0.00%)
2026/06/29	15,875	286	381.50	0	0		15,875	380.00	()
2026/06/26	28,929	661	370.50	750	26	369.50	29,679	369.50	+0.00(+0.00%)
2026/06/25	15,629	362	388.00	180	8	386.00	15,809	387.00	-1.00(-0.26%)
2026/06/24	21,996	484	384.00	530	14	384.00	22,526	384.50	-0.50(-0.13%)
2026/06/23	27,455	545	383.00	318	8	382.00	27,773	381.00	+1.00(+0.26%)
2026/06/22	29,851	590	393.00	121	5	393.50	29,972	390.50	+3.00(+0.77%)
2026/06/18	16,634	379	392.00	543	10	393.00	17,177	393.00	+0.00(+0.00%)
2026/06/17	19,898	447	387.50	379	12	385.00	20,277	384.50	+0.50(+0.13%)
2026/06/16	59,113	1,814	387.00	220	3	389.00	59,333	384.50	+4.50(+1.17%)
2026/06/15	50,200	900	407.00	114	6	408.00	50,314	404.50	+3.50(+0.87%)
2026/06/12	38,732	911	398.50	83	5	398.00	38,815	397.00	+1.00(+0.25%)
2026/06/11	28,813	664	372.50	0	0		28,813	368.00	()
2026/06/10	47,083	1,065	382.00	214	4	382.50	47,297	370.00	+12.50(+3.38%)
2026/06/09	24,449	473	399.50	51	5	402.00	24,500	399.00	+3.00(+0.75%)
2026/06/08	43,758	828	387.00	1,005	20	385.50	44,763	385.50	+0.00(+0.00%)
2026/06/05	23,696	527	398.50	101	3	399.00	23,797	393.00	+6.00(+1.53%)
2026/06/04	36,470	726	410.00	35	5	408.00	36,505	406.50	+1.50(+0.37%)
2026/06/03	13,325	326	394.00	20	1	395.00	13,345	393.50	+1.50(+0.38%)
2026/06/02	33,747	737	395.50	969	21	392.50	34,716	392.50	+0.00(+0.00%)
2026/06/01	23,463	488	403.00	182	7	403.00	23,645	401.00	+2.00(+0.50%)
2026/05/29	42,638	888	398.50	301	7	403.00	42,939	397.00	+6.00(+1.51%)
2026/05/28	60,981	1,409	402.50	1,090	17	402.50	62,071	399.50	+3.00(+0.75%)
2026/05/27	51,807	3,924	423.00	876	17	421.50	52,683	421.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。