依依零股資訊：6903 巨漢

依依零股資訊：6903 巨漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	576	27	108.50	0	0		576	110.00	()
2025/06/27	1,669	13	109.50	1	1	110.00	1,670	110.00	+0.00(+0.00%)
2025/06/26	514	22	109.50	0	0		514	109.50	()
2025/06/25	522	16	111.50	0	0		522	109.50	()
2025/06/24	414	85	110.00	355	5	107.50	769	109.00	-1.50(-1.38%)
2025/06/23	731	35	108.00	0	0		731	107.50	()
2025/06/20	3,007	76	109.00	104	4	108.50	3,111	108.00	+0.50(+0.46%)
2025/06/19	4,984	1,345	117.50	150	9	117.00	5,134	117.00	+0.00(+0.00%)
2025/06/18	1,829	55	120.00	276	6	120.00	2,105	120.00	+0.00(+0.00%)
2025/06/17	1,745	175	118.50	102	3	119.50	1,847	120.00	-0.50(-0.42%)
2025/06/16	1,541	277	118.00	21	2	119.00	1,562	119.00	+0.00(+0.00%)
2025/06/13	433	11	121.00	161	6	120.50	594	120.00	+0.50(+0.42%)
2025/06/12	1,138	53	123.00	10	1	122.50	1,148	122.50	+0.00(+0.00%)
2025/06/11	2,225	559	124.00	0	0		2,225	124.00	()
2025/06/10	1,853	80	121.00	104	4	120.50	1,957	120.50	+0.00(+0.00%)
2025/06/09	1,303	30	122.50	60	1	122.00	1,363	122.50	-0.50(-0.41%)
2025/06/06	3,033	54	123.00	413	4	123.00	3,446	123.00	+0.00(+0.00%)
2025/06/05	1,391	19	117.50	0	0		1,391	119.00	()
2025/06/04	685	15	119.00	711	3	118.00	1,396	119.00	-1.00(-0.84%)
2025/06/03	905	130	118.50	321	5	118.50	1,226	120.00	-1.50(-1.25%)
2025/06/02	382	15	117.00	55	2	117.50	437	117.50	+0.00(+0.00%)
2025/05/29	842	82	118.00	0	0		842	118.00	()
2025/05/28	381	15	120.00	0	0		381	119.00	()
2025/05/27	1,996	421	118.50	40	3	120.00	2,036	120.00	+0.00(+0.00%)
2025/05/26	2,175	69	123.50	300	5	123.00	2,475	123.50	-0.50(-0.40%)
2025/05/23	480	104	121.50	0	0		480	120.00	()
2025/05/22	614	12	120.00	0	0		614	120.00	()
2025/05/21	741	62	118.50	0	0		741	120.00	()
2025/05/20	1,152	231	119.00	0	0		1,152	119.50	()
2025/05/19	1,468	186	119.50	8	1	121.00	1,476	121.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。