依依零股資訊：6903 巨漢

依依零股資訊：6903 巨漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,180	289	133.00	194	4	132.50	5,374	132.50	+0.00(+0.00%)
2025/08/20	4,115	186	129.50	19	1	129.00	4,134	129.00	+0.00(+0.00%)
2025/08/19	3,287	379	128.00	102	3	128.00	3,389	128.00	+0.00(+0.00%)
2025/08/18	7,231	538	126.50	30	3	126.00	7,261	126.00	+0.00(+0.00%)
2025/08/15	2,649	270	122.50	81	2	122.50	2,730	122.50	+0.00(+0.00%)
2025/08/14	1,710	54	118.50	425	5	119.00	2,135	119.00	+0.00(+0.00%)
2025/08/13	3,248	254	117.00	14	2	116.00	3,262	116.00	+0.00(+0.00%)
2025/08/12	2,437	271	116.00	156	4	116.00	2,593	116.00	+0.00(+0.00%)
2025/08/11	8,834	4,187	118.00	724	6	118.00	9,558	118.00	+0.00(+0.00%)
2025/08/08	2,726	217	108.50	0	0		2,726	107.50	()
2025/08/07	5,722	387	108.00	86	5	105.50	5,808	106.50	-1.00(-0.94%)
2025/08/06	1,065	27	102.00	10	1	102.00	1,075	100.50	+1.50(+1.49%)
2025/08/05	947	17	101.00	2	1	102.00	949	101.50	+0.50(+0.49%)
2025/08/04	19	4	100.00	185	4	100.00	204	101.00	-1.00(-0.99%)
2025/08/01	1,052	18	101.50	0	0		1,052	100.50	()
2025/07/31	2,309	39	100.00	0	0		2,309	99.50	()
2025/07/30	957	24	102.00	0	0		957	100.50	()
2025/07/29	785	13	102.50	0	0		785	100.00	()
2025/07/28	69	3	104.00	0	0		69	102.50	()
2025/07/25	477	11	105.00	0	0		477	104.00	()
2025/07/24	681	25	106.00	10	1	106.00	691	104.50	+1.50(+1.44%)
2025/07/23	760	9	109.50	0	0		760	105.00	()
2025/07/18	1,191	25	109.50	167	3	108.50	1,358	109.00	-0.50(-0.46%)
2025/07/17	1,916	123	108.50	0	0		1,916	111.00	()
2025/07/16	935	104	112.00	245	5	112.00	1,180	111.50	+0.50(+0.45%)
2025/07/15	731	156	113.50	10	1	113.50	741	113.00	+0.50(+0.44%)
2025/07/14	1,456	219	113.00	336	3	113.00	1,792	113.00	+0.00(+0.00%)
2025/07/11	263	16	113.00	46	1	113.00	309	113.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。