依依零股資訊：6903 巨漢

依依零股資訊：6903 巨漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	774	17	124.00	0	0		774	119.00	()
2025/03/31	4,676	105	117.50	0	0		4,676	117.50	()
2025/03/28	1,789	35	125.00	10	1	124.50	1,799	122.50	+2.00(+1.63%)
2025/03/27	447	12	126.50	0	0		447	125.50	()
2025/03/26	135	6	128.50	63	2	127.50	198	127.00	+0.50(+0.39%)
2025/03/25	1,220	37	127.00	635	9	126.00	1,855	126.00	+0.00(+0.00%)
2025/03/24	1,354	45	128.00	565	8	127.00	1,919	127.50	-0.50(-0.39%)
2025/03/21	1,518	35	129.50	4	2	129.50	1,522	129.50	+0.00(+0.00%)
2025/03/20	1,942	36	130.50	50	2	130.50	1,992	131.00	-0.50(-0.38%)
2025/03/19	271	13	129.00	5	1	128.00	276	128.00	+0.00(+0.00%)
2025/03/18	766	22	129.50	10	1	129.00	776	128.00	+1.00(+0.78%)
2025/03/17	1,020	28	128.50	1	1	129.50	1,021	129.00	+0.50(+0.39%)
2025/03/14	1,814	24	127.50	0	0		1,814	126.50	()
2025/03/13	1,661	30	128.00	8	1	129.00	1,669	126.50	+2.50(+1.98%)
2025/03/12	1,265	25	128.50	15	2	128.00	1,280	128.00	+0.00(+0.00%)
2025/03/11	4,985	128	127.50	2	1	127.50	4,987	126.50	+1.00(+0.79%)
2025/03/10	5,767	726	131.50	0	0		5,767	129.50	()
2025/03/07	11,326	227	135.00	50	1	136.00	11,376	134.00	+2.00(+1.49%)
2025/03/06	11,866	73	137.50	21	2	137.50	11,887	137.50	+0.00(+0.00%)
2025/03/05	709	22	126.00	0	0		709	125.00	()
2025/03/04	172	8	125.00	0	0		172	123.00	()
2025/03/03	3,801	90	125.50	7	1	125.50	3,808	123.00	+2.50(+2.03%)
2025/02/27	4,117	76	127.50	2	1	130.00	4,119	126.00	+4.00(+3.17%)
2025/02/26	1,504	33	130.50	15	2	128.50	1,519	128.00	+0.50(+0.39%)
2025/02/25	1,885	64	130.00	33	3	129.50	1,918	129.00	+0.50(+0.39%)
2025/02/24	2,178	113	131.50	10	1	131.50	2,188	130.50	+1.00(+0.77%)
2025/02/21	4,545	424	133.50	100	2	133.50	4,645	132.50	+1.00(+0.75%)
2025/02/20	9,164	1,360	135.50	46	4	135.00	9,210	132.50	+2.50(+1.89%)
2025/02/19	278	15	125.50	0	0		278	125.00	()
2025/02/18	814	20	127.00	0	0		814	125.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。