依依零股資訊：6903 巨漢

依依零股資訊：6903 巨漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,390	554	121.50	60	2	122.00	1,450	122.00	+0.00(+0.00%)
2024/12/17	3,344	60	122.00	0	0		3,344	121.00	()
2024/12/16	4,055	95	120.00	0	0		4,055	119.00	()
2024/12/13	4,491	92	123.00	0	0		4,491	121.50	()
2024/12/12	2,720	66	125.50	312	8	124.00	3,032	124.00	+0.00(+0.00%)
2024/12/11	5,494	104	126.00	0	0		5,494	126.50	()
2024/12/10	3,870	99	127.50	100	1	131.00	3,970	127.50	+3.50(+2.75%)
2024/12/09	1,702	40	129.50	0	0		1,702	130.00	()
2024/12/06	789	27	131.50	21	1	132.00	810	131.50	+0.50(+0.38%)
2024/12/05	2,341	48	130.00	101	2	130.50	2,442	130.00	+0.50(+0.38%)
2024/12/04	1,380	35	128.00	0	0		1,380	127.00	()
2024/12/03	1,972	47	128.50	50	1	129.00	2,022	127.00	+2.00(+1.57%)
2024/12/02	1,284	27	128.50	0	0		1,284	127.50	()
2024/11/29	890	24	129.00	10	1	129.00	900	127.50	+1.50(+1.18%)
2024/11/28	3,303	62	129.00	230	9	128.00	3,533	127.50	+0.50(+0.39%)
2024/11/27	977	33	132.00	72	4	131.00	1,049	130.50	+0.50(+0.38%)
2024/11/26	1,254	159	133.50	0	0		1,254	134.00	()
2024/11/25	1,324	31	133.50	50	4	133.50	1,374	133.00	+0.50(+0.38%)
2024/11/22	1,132	29	133.50	100	2	133.00	1,232	133.00	+0.00(+0.00%)
2024/11/21	1,404	19	133.00	105	2	132.00	1,509	132.00	+0.00(+0.00%)
2024/11/20	537	18	132.50	18	1	132.50	555	132.00	+0.50(+0.38%)
2024/11/19	1,267	36	133.00	12	1	133.00	1,279	132.50	+0.50(+0.38%)
2024/11/18	681	27	132.00	0	0		681	132.00	()
2024/11/15	3,170	837	132.50	0	0		3,170	132.00	()
2024/11/14	9,867	133	131.50	77	6	131.50	9,944	131.50	+0.00(+0.00%)
2024/11/13	3,585	70	135.00	0	0		3,585	134.00	()
2024/11/12	3,970	66	138.50	248	7	136.00	4,218	136.00	+0.00(+0.00%)
2024/11/11	4,334	95	140.50	373	12	138.00	4,707	138.50	-0.50(-0.36%)
2024/11/08	1,058	103	143.50	142	7	141.50	1,200	141.00	+0.50(+0.35%)
2024/11/07	1,622	46	144.00	200	3	143.50	1,822	143.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。