依依零股資訊：6903 巨漢

依依零股資訊：6903 巨漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,461	465	387.00	350	8	407.50	20,811	385.50	+22.00(+5.71%)
2026/05/20	29,100	737	373.00	318	10	375.50	29,418	370.50	+5.00(+1.35%)
2026/05/19	34,842	866	382.00	450	9	382.00	35,292	380.00	+2.00(+0.53%)
2026/05/18	33,724	798	392.00	321	14	390.00	34,045	390.00	+0.00(+0.00%)
2026/05/15	89,304	2,067	389.00	204	10	397.00	89,508	386.50	+10.50(+2.72%)
2026/05/14	100,427	2,485	412.50	708	23	412.00	101,135	410.00	+2.00(+0.49%)
2026/05/13	81,781	3,434	429.50	500	6	442.00	82,281	427.50	+14.50(+3.39%)
2026/05/12	76,260	1,440	423.50	593	26	424.00	76,853	424.00	+0.00(+0.00%)
2026/05/11	59,161	1,222	408.00	1,393	29	406.00	60,554	405.00	+1.00(+0.25%)
2026/05/08	45,486	1,142	422.50	1,514	31	422.00	47,000	422.00	+0.00(+0.00%)
2026/05/07	36,548	824	415.50	120	5	416.50	36,668	416.00	+0.50(+0.12%)
2026/05/06	48,113	936	412.50	315	12	412.50	48,428	412.00	+0.50(+0.12%)
2026/05/05	37,295	845	410.00	449	13	410.00	37,744	410.00	+0.00(+0.00%)
2026/05/04	76,953	1,668	411.00	270	16	411.00	77,223	408.00	+3.00(+0.74%)
2026/04/30	57,384	1,166	414.00	835	24	412.50	58,219	412.50	+0.00(+0.00%)
2026/04/29	36,461	875	429.50	1,263	46	401.00	37,724	397.00	+4.00(+1.01%)
2026/04/28	42,985	941	406.00	1,980	40	429.00	44,965	425.00	+4.00(+0.94%)
2026/04/27	34,298	703	385.50	894	28	406.00	35,192	405.00	+1.00(+0.25%)
2026/04/24	48,373	1,015	386.00	360	6	390.00	48,733	384.00	+6.00(+1.56%)
2026/04/23	24,631	520	393.00	466	10	392.00	25,097	380.00	+12.00(+3.16%)
2026/04/22	24,253	577	392.50	724	18	393.00	24,977	391.00	+2.00(+0.51%)
2026/04/21	44,653	947	395.00	146	10	392.50	44,799	389.00	+3.50(+0.90%)
2026/04/20	29,541	675	397.00	426	22	395.00	29,967	390.00	+5.00(+1.28%)
2026/04/17	40,919	1,055	384.50	750	10	406.50	41,669	394.00	+12.50(+3.17%)
2026/04/16	27,469	718	390.50	567	12	385.00	28,036	383.00	+2.00(+0.52%)
2026/04/15	79,590	1,834	392.00	790	18	390.50	80,380	385.00	+5.50(+1.43%)
2026/04/14	109,375	2,221	408.00	967	20	394.00	110,342	389.50	+4.50(+1.16%)
2026/04/13	57,043	1,014	391.00	589	21	414.00	57,632	403.50	+10.50(+2.60%)
2026/04/10	100,296	2,725	355.50	160	3	391.00	100,456	391.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。