依依零股資訊:6904 伯鑫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 53 | 3 | 156.00 | 0 | 0 | 53 | 154.00 | () | |||
2025/03/31 | 338 | 12 | 154.00 | 0 | 0 | 338 | 154.00 | () | |||
2025/03/28 | 39 | 2 | 158.50 | 0 | 0 | 39 | 156.00 | () | |||
2025/03/27 | 117 | 33 | 158.50 | 203 | 1 | 158.50 | 320 | 157.50 | +1.00(+0.63%) | ||
2025/03/26 | 128 | 4 | 158.50 | 28 | 2 | 158.50 | 156 | 158.00 | +0.50(+0.32%) | ||
2025/03/25 | 2 | 1 | 158.50 | 0 | 0 | 2 | 158.00 | () | |||
2025/03/24 | 337 | 19 | 159.00 | 0 | 0 | 337 | 158.00 | () | |||
2025/03/21 | 865 | 18 | 159.00 | 28 | 4 | 158.50 | 893 | 158.00 | +0.50(+0.32%) | ||
2025/03/20 | 38 | 5 | 158.00 | 529 | 4 | 155.00 | 567 | 157.50 | -2.50(-1.59%) | ||
2025/03/19 | 249 | 12 | 157.50 | 0 | 0 | 249 | 157.50 | () | |||
2025/03/18 | 56 | 5 | 157.00 | 0 | 0 | 56 | 156.00 | () | |||
2025/03/17 | 290 | 56 | 158.00 | 56 | 8 | 157.50 | 346 | 157.00 | +0.50(+0.32%) | ||
2025/03/14 | 362 | 16 | 156.50 | 0 | 0 | 362 | 157.00 | () | |||
2025/03/13 | 68 | 8 | 156.50 | 0 | 0 | 68 | 155.50 | () | |||
2025/03/12 | 248 | 75 | 156.00 | 0 | 0 | 248 | 156.00 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/10 | 29 | 4 | 159.00 | 7 | 1 | 158.00 | 36 | 158.00 | +0.00(+0.00%) | ||
2025/03/07 | 121 | 13 | 158.50 | 160 | 3 | 159.50 | 281 | 160.00 | -0.50(-0.31%) | ||
2025/03/06 | 242 | 10 | 157.00 | 0 | 0 | 242 | 158.50 | () | |||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 154.50 | () | ||||
2025/03/04 | 149 | 14 | 155.00 | 0 | 0 | 149 | 154.50 | () | |||
2025/03/03 | 67 | 7 | 151.00 | 0 | 0 | 67 | 152.50 | () | |||
2025/02/27 | 3 | 1 | 156.50 | 0 | 0 | 3 | 154.00 | () | |||
2025/02/26 | 119 | 18 | 157.00 | 1 | 1 | 157.50 | 120 | 157.00 | +0.50(+0.32%) | ||
2025/02/25 | 1 | 1 | 159.00 | 0 | 0 | 1 | 154.50 | () | |||
2025/02/24 | 152 | 4 | 156.00 | 0 | 0 | 152 | 156.00 | () | |||
2025/02/21 | 9 | 2 | 155.00 | 0 | 0 | 9 | 154.50 | () | |||
2025/02/20 | 0 | 0 | 19 | 2 | 155.00 | 19 | 154.50 | +0.50(+0.32%) | |||
2025/02/19 | 93 | 5 | 154.50 | 114 | 4 | 155.00 | 207 | 154.50 | +0.50(+0.32%) | ||
2025/02/18 | 23 | 9 | 154.50 | 124 | 7 | 154.50 | 147 | 154.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6904 伯鑫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言