依依零股資訊：6904 伯鑫

依依零股資訊：6904 伯鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	0	0		0	0		0	133.00	()
2025/06/27	35	3	136.00	0	0		35	133.00	()
2025/06/26	107	6	136.00	0	0		107	133.00	()
2025/06/25	1	1	131.50	0	0		1		()
2025/06/24	0	0		0	0		0	133.00	()
2025/06/23	0	0		100	1	132.00	100	131.50	+0.50(+0.38%)
2025/06/20	0	0		0	0		0	132.50	()
2025/06/19	0	0		0	0		0	133.50	()
2025/06/18	0	0		0	0		0	133.00	()
2025/06/17	37	4	132.50	20	1	132.50	57	132.00	+0.50(+0.38%)
2025/06/16	0	0		0	0		0	134.00	()
2025/06/13	200	5	130.00	0	0		200	132.50	()
2025/06/12	0	0		2	1	133.00	2	133.00	+0.00(+0.00%)
2025/06/11	0	0		0	0		0	134.00	()
2025/06/10	0	0		0	0		0	133.50	()
2025/06/09	10	1	134.00	0	0		10	134.00	()
2025/06/06	10	2	136.00	0	0		10	133.50	()
2025/06/05	4	1	139.50	0	0		4	135.00	()
2025/06/04	10	1	134.50	0	0		10	135.00	()
2025/06/03	0	0		0	0		0	135.00	()
2025/06/02	0	0		0	0		0		()
2025/05/29	0	0		0	0		0	136.00	()
2025/05/28	57	5	136.00	0	0		57	136.00	()
2025/05/27	0	0		0	0		0	136.00	()
2025/05/26	0	0		0	0		0	136.00	()
2025/05/23	1	1	136.00	0	0		1	136.00	()
2025/05/22	297	4	134.00	0	0		297	135.00	()
2025/05/21	105	2	140.00	0	0		105	135.00	()
2025/05/20	0	0		0	0		0	135.00	()
2025/05/19	1	1	136.50	0	0		1	137.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。