依依零股資訊：6904 伯鑫

依依零股資訊：6904 伯鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10	1	116.00	0	0		10	115.00	()
2026/05/20	108	3	113.00	9	1	114.00	117	113.50	+0.50(+0.44%)
2026/05/19	26	5	114.00	1	1	113.50	27	113.00	+0.50(+0.44%)
2026/05/18	0	0		0	0		0	117.00	()
2026/05/15	20	4	114.50	0	0		20	116.00	()
2026/05/14	0	0		0	0		0		()
2026/05/13	8	1	113.00	73	2	113.00	81	114.00	-1.00(-0.88%)
2026/05/12	0	0		0	0		0	114.00	()
2026/05/11	12	4	115.50	0	0		12	116.00	()
2026/05/08	43	13	114.50	1	1	116.50	44	116.00	+0.50(+0.43%)
2026/05/07	0	0		1	1	115.50	1	115.00	+0.50(+0.43%)
2026/05/06	13	3	113.00	1	1	113.50	14	113.00	+0.50(+0.44%)
2026/05/05	254	20	116.00	1	1	114.50	255	114.00	+0.50(+0.44%)
2026/05/04	262	6	116.50	2	2	117.00	264	117.00	+0.00(+0.00%)
2026/04/30	0	0		0	0		0	116.50	()
2026/04/29	29	4	121.50	1	1	118.50	30		()
2026/04/28	166	6	117.00	1	1	121.00	167	121.00	+0.00(+0.00%)
2026/04/27	20	1	117.50	11	2	117.50	31		()
2026/04/24	465	8	113.50	0	0		465	117.50	()
2026/04/23	456	3	116.00	0	0		456	117.50	()
2026/04/22	675	11	118.50	1	1	121.00	676	121.00	+0.00(+0.00%)
2026/04/21	30	3	118.00	0	0		30	118.50	()
2026/04/20	60	5	120.00	1	1	118.50	61	118.50	+0.00(+0.00%)
2026/04/17	183	7	120.00	0	0		183	118.50	()
2026/04/16	1	1	120.00	1	1	121.00	2	121.00	+0.00(+0.00%)
2026/04/15	39	2	125.00	125	1	120.00	164		()
2026/04/14	0	0		0	0		0	118.00	()
2026/04/13	122	3	120.50	0	0		122	119.50	()
2026/04/10	0	0		0	0		0	119.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。