依依零股資訊：6904 伯鑫

依依零股資訊：6904 伯鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	83	6	127.00	0	0		83	128.00	()
2026/07/07	9	2	133.50	0	0		9		()
2026/07/06	0	0		0	0		0	127.00	()
2026/07/03	9	1	125.00	0	0		9	125.00	()
2026/07/02	100	1	126.00	0	0		100		()
2026/07/01	3	1	125.00	14	1	126.00	17	126.00	+0.00(+0.00%)
2026/06/30	0	0		0	0		0		()
2026/06/29	1	1	115.00	0	0		1	126.50	()
2026/06/26	11	2	123.50	80	2	122.50	91	123.00	-0.50(-0.41%)
2026/06/25	20	2	123.00	80	1	117.50	100	124.00	-6.50(-5.24%)
2026/06/24	10	1	123.50	80	3	124.50	90	124.00	+0.50(+0.40%)
2026/06/23	0	0		0	0		0		()
2026/06/22	0	0		200	2	122.50	200	123.00	-0.50(-0.41%)
2026/06/18	8	1	124.50	0	0		8		()
2026/06/17	292	7	115.00	0	0		292	123.00	()
2026/06/16	2	2	112.00	0	0		2		()
2026/06/15	191	8	120.00	0	0		191	122.50	()
2026/06/12	0	0		0	0		0	119.50	()
2026/06/11	45	4	117.00	0	0		45	119.00	()
2026/06/10	11	2	119.00	1	1	118.50	12		()
2026/06/09	21	3	118.00	0	0		21	118.50	()
2026/06/08	72	3	109.50	0	0		72		()
2026/06/05	2	1	127.00	1	1	118.50	3	118.00	+0.50(+0.42%)
2026/06/04	61	5	117.50	1	1	118.50	62	118.00	+0.50(+0.42%)
2026/06/03	35	3	118.50	0	0		35		()
2026/06/02	0	0		0	0		0	119.00	()
2026/06/01	0	0		0	0		0	118.00	()
2026/05/29	0	0		0	0		0		()
2026/05/28	30	1	116.00	0	0		30	116.00	()
2026/05/27	1	1	120.00	0	0		1		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。