依依零股資訊：6906 現觀科

依依零股資訊：6906 現觀科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,068	46	117.00	18	1	118.00	2,086	117.00	+1.00(+0.85%)
2025/08/20	1,271	79	115.00	90	1	118.00	1,361	114.50	+3.50(+3.06%)
2025/08/19	3,024	65	114.50	2	2	116.00	3,026	115.00	+1.00(+0.87%)
2025/08/18	1,635	74	116.00	0	0		1,635	115.00	()
2025/08/15	6,941	230	117.00	300	2	118.00	7,241	116.00	+2.00(+1.72%)
2025/08/14	1,995	73	122.50	75	3	121.50	2,070	121.50	+0.00(+0.00%)
2025/08/13	1,513	29	125.00	80	1	123.50	1,593	122.50	+1.00(+0.82%)
2025/08/12	349	11	122.50	3	3	121.50	352	120.00	+1.50(+1.25%)
2025/08/11	1,286	47	122.00	2	1	122.00	1,288	121.50	+0.50(+0.41%)
2025/08/08	912	185	124.50	0	0		912	125.00	()
2025/08/07	1,430	24	124.50	0	0		1,430	125.00	()
2025/08/06	890	79	124.00	0	0		890	124.50	()
2025/08/05	638	19	125.50	4	1	126.00	642	125.00	+1.00(+0.80%)
2025/08/04	607	22	128.00	14	1	128.00	621	125.00	+3.00(+2.40%)
2025/08/01	711	22	123.50	0	0		711	124.00	()
2025/07/31	1,639	44	122.00	0	0		1,639	122.00	()
2025/07/30	892	44	122.50	0	0		892	122.00	()
2025/07/29	517	22	123.50	0	0		517	122.50	()
2025/07/28	344	13	123.00	0	0		344	123.00	()
2025/07/25	490	16	125.00	0	0		490	122.50	()
2025/07/24	1,459	50	123.00	59	2	123.00	1,518	123.00	+0.00(+0.00%)
2025/07/23	334	14	124.00	0	0		334	123.50	()
2025/07/22	2,497	72	124.00	1	1	125.00	2,498	122.00	+3.00(+2.46%)
2025/07/21	3,639	61	126.00	102	4	126.50	3,741	126.00	+0.50(+0.40%)
2025/07/18	1,432	27	128.00	0	0		1,432	128.00	()
2025/07/17	359	14	129.00	20	1	128.50	379	128.00	+0.50(+0.39%)
2025/07/16	2,354	68	126.50	0	0		2,354	126.50	()
2025/07/15	1,353	128	128.50	10	4	127.50	1,363	128.00	-0.50(-0.39%)
2025/07/14	431	42	130.50	110	3	131.50	541	131.00	+0.50(+0.38%)
2025/07/11	1,599	26	130.00	0	0		1,599	131.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。