依依零股資訊：6906 現觀科

依依零股資訊：6906 現觀科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,531	80	79.70	0	0		3,531	81.20	()
2026/08/27	1,850	44	73.40	0	0		1,850	75.30	()
2026/08/26	476	8	71.60	0	0		476	72.40	()
2026/08/25	19	3	70.50	0	0		19	72.40	()
2026/08/24	177	14	72.00	0	0		177	71.40	()
2026/08/21	792	6	72.10	0	0		792	70.90	()
2026/08/20	951	14	72.00	25	1	72.00	976	72.00	+0.00(+0.00%)
2026/08/19	492	7	71.60	0	0		492	71.30	()
2026/08/18	585	14	71.40	0	0		585	71.70	()
2026/08/17	92	5	73.10	0	0		92	73.50	()
2026/08/14	368	98	73.50	0	0		368	73.70	()
2026/08/13	2,502	38	75.00	10	1	74.80	2,512	74.50	+0.30(+0.40%)
2026/08/12	1,035	33	71.60	0	0		1,035	71.30	()
2026/08/11	565	16	71.60	0	0		565	72.50	()
2026/08/10	1,428	37	70.80	0	0		1,428	71.00	()
2026/08/07	355	17	71.70	15	1	71.50	370	71.20	+0.30(+0.42%)
2026/08/06	668	16	72.50	0	0		668	73.70	()
2026/08/05	1,749	48	73.00	10	1	72.40	1,759	72.10	+0.30(+0.42%)
2026/08/04	706	60	69.00	0	0		706	68.70	()
2026/08/03	799	118	69.00	0	0		799	68.60	()
2026/07/31	1,380	22	68.60	0	0		1,380	68.20	()
2026/07/30	2,653	46	66.30	0	0		2,653	67.90	()
2026/07/29	2,452	83	68.50	126	2	67.10	2,578	68.00	-0.90(-1.32%)
2026/07/28	1,399	51	70.50	4	1	70.00	1,403	69.90	+0.10(+0.14%)
2026/07/27	507	18	70.00	0	0		507	71.00	()
2026/07/24	228	2	71.00	0	0		228	72.00	()
2026/07/23	826	28	71.50	0	0		826	72.00	()
2026/07/22	673	18	72.00	189	2	71.60	862	72.40	-0.80(-1.10%)
2026/07/21	450	19	70.30	0	0		450	71.10	()
2026/07/20	1,389	19	70.20	0	0		1,389	70.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。