依依零股資訊：6906 現觀科

依依零股資訊：6906 現觀科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,367	53	151.00	1	1	152.00	2,368	150.00	+2.00(+1.33%)
2024/12/17	2,730	64	153.50	9	1	153.50	2,739	152.50	+1.00(+0.66%)
2024/12/16	8,746	167	153.00	0	0		8,746	152.00	()
2024/12/13	17,229	330	160.00	213	7	168.00	17,442	158.50	+9.50(+5.99%)
2024/12/12	3,057	83	169.50	26	4	169.50	3,083	168.50	+1.00(+0.59%)
2024/12/11	351	20	173.50	69	3	172.50	420	171.50	+1.00(+0.58%)
2024/12/10	2,140	463	174.00	2	1	174.00	2,142	173.00	+1.00(+0.58%)
2024/12/09	1,305	88	178.00	1	1	177.50	1,306	176.50	+1.00(+0.57%)
2024/12/06	9,827	3,371	176.50	147	9	175.50	9,974	174.50	+1.00(+0.57%)
2024/12/05	6,442	1,370	183.00	48	4	182.50	6,490	182.00	+0.50(+0.27%)
2024/12/04	7,172	609	182.50	34	3	181.50	7,206	181.50	+0.00(+0.00%)
2024/12/03	2,699	360	172.00	30	1	173.50	2,729	173.00	+0.50(+0.29%)
2024/12/02	2,729	68	173.00	139	1	173.00	2,868	171.50	+1.50(+0.87%)
2024/11/29	1,692	39	172.00	0	0		1,692	172.50	()
2024/11/28	5,175	133	169.00	70	3	169.00	5,245	168.00	+1.00(+0.60%)
2024/11/27	2,612	255	177.00	46	3	176.00	2,658	176.00	+0.00(+0.00%)
2024/11/26	6,009	87	178.00	204	3	179.00	6,213	178.00	+1.00(+0.56%)
2024/11/25	6,231	847	180.00	225	2	180.00	6,456	179.50	+0.50(+0.28%)
2024/11/22	11,589	186	184.00	145	5	184.50	11,734	182.50	+2.00(+1.10%)
2024/11/21	725	33	172.50	75	1	172.50	800	171.50	+1.00(+0.58%)
2024/11/20	1,863	48	170.00	0	0		1,863	169.00	()
2024/11/19	2,004	50	167.00	0	0		2,004	167.00	()
2024/11/18	8,915	145	166.00	40	5	167.50	8,955	165.00	+2.50(+1.52%)
2024/11/15	1,036	18	176.00	0	0		1,036	171.00	()
2024/11/14	4,298	95	170.00	0	0		4,298	170.50	()
2024/11/13	2,973	498	175.00	189	4	175.00	3,162	174.00	+1.00(+0.57%)
2024/11/12	6,249	127	176.50	120	3	177.00	6,369	176.00	+1.00(+0.57%)
2024/11/11	6,915	88	170.00	610	6	170.50	7,525	171.00	-0.50(-0.29%)
2024/11/08	13,176	205	169.00	0	0		13,176	167.50	()
2024/11/07	4,719	69	174.00	52	2	174.00	4,771	172.50	+1.50(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。