依依零股資訊：6906 現觀科

依依零股資訊：6906 現觀科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,453	59	127.50	241	5	130.00	2,694	127.00	+3.00(+2.36%)
2025/03/31	5,348	177	126.00	43	2	126.50	5,391	125.00	+1.50(+1.20%)
2025/03/28	4,711	138	135.00	0	0		4,711	134.50	()
2025/03/27	1,356	65	141.00	0	0		1,356	140.00	()
2025/03/26	2,181	52	139.50	0	0		2,181	140.50	()
2025/03/25	1,225	58	143.00	200	3	143.00	1,425	140.00	+3.00(+2.14%)
2025/03/24	3,523	78	139.50	213	4	140.00	3,736	138.00	+2.00(+1.45%)
2025/03/21	2,080	56	144.00	0	0		2,080	142.00	()
2025/03/20	864	38	144.50	0	0		864	144.00	()
2025/03/19	1,511	91	142.50	1	1	141.00	1,512	140.00	+1.00(+0.71%)
2025/03/18	762	135	145.00	12	1	144.00	774	143.50	+0.50(+0.35%)
2025/03/17	1,161	28	143.50	112	2	145.00	1,273	142.50	+2.50(+1.75%)
2025/03/14	1,645	81	142.50	0	0		1,645	142.00	()
2025/03/13	3,257	63	141.50	50	3	141.00	3,307	140.00	+1.00(+0.71%)
2025/03/12	1,955	66	143.50	10	2	143.00	1,965	142.00	+1.00(+0.70%)
2025/03/11	3,410	87	144.00	100	1	145.00	3,510	143.00	+2.00(+1.40%)
2025/03/10	1,043	38	148.50	12	3	148.50	1,055	147.50	+1.00(+0.68%)
2025/03/07	2,901	79	149.50	0	0		2,901	148.50	()
2025/03/06	2,802	114	154.00	51	3	154.00	2,853	153.00	+1.00(+0.65%)
2025/03/05	2,775	64	156.00	20	1	158.00	2,795	155.50	+2.50(+1.61%)
2025/03/04	5,527	125	151.00	30	1	154.00	5,557	151.50	+2.50(+1.65%)
2025/03/03	5,671	156	151.50	100	2	155.50	5,771	150.50	+5.00(+3.32%)
2025/02/27	11,104	260	156.50	32	5	157.50	11,136	155.50	+2.00(+1.29%)
2025/02/26	5,309	121	163.00	44	7	163.00	5,353	162.00	+1.00(+0.62%)
2025/02/25	3,134	116	167.00	173	4	165.00	3,307	164.50	+0.50(+0.30%)
2025/02/24	2,958	111	165.00	50	5	163.50	3,008	163.00	+0.50(+0.31%)
2025/02/21	6,226	117	167.00	13	3	167.00	6,239	167.00	+0.00(+0.00%)
2025/02/20	8,113	182	168.00	36	4	168.00	8,149	167.00	+1.00(+0.60%)
2025/02/19	8,247	269	173.50	16	1	173.50	8,263	171.50	+2.00(+1.17%)
2025/02/18	6,374	215	172.00	100	6	171.00	6,474	171.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。