依依零股資訊：6906 現觀科

依依零股資訊：6906 現觀科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,937	76	81.80	0	0		2,937	81.60	()
2026/07/07	5,257	94	84.50	0	0		5,257	83.30	()
2026/07/06	6,435	131	87.80	8	1	87.70	6,443	87.30	+0.40(+0.46%)
2026/07/03	1,927	23	91.90	9	2	91.30	1,936	91.30	+0.00(+0.00%)
2026/07/02	1,012	112	91.60	0	0		1,012	91.90	()
2026/07/01	3,836	113	91.50	90	3	90.50	3,926	90.40	+0.10(+0.11%)
2026/06/30	706	25	89.60	0	0		706	88.80	()
2026/06/29	1,205	119	88.00	0	0		1,205	88.90	()
2026/06/26	2,811	43	89.20	0	0		2,811	88.90	()
2026/06/25	8,258	127	92.00	100	1	92.00	8,358	91.10	+0.90(+0.99%)
2026/06/24	1,985	64	88.00	200	2	89.50	2,185	88.80	+0.70(+0.79%)
2026/06/23	2,587	76	88.80	0	0		2,587	88.00	()
2026/06/22	4,021	104	90.80	0	0		4,021	90.40	()
2026/06/18	3,024	235	91.80	0	0		3,024	92.10	()
2026/06/17	2,442	101	88.50	2	1	89.90	2,444	89.90	+0.00(+0.00%)
2026/06/16	4,749	60	89.00	0	0		4,749	89.60	()
2026/06/15	6,871	164	89.00	0	0		6,871	88.40	()
2026/06/12	3,469	67	91.30	0	0		3,469	92.20	()
2026/06/11	5,363	150	92.50	100	2	90.30	5,463	90.00	+0.30(+0.33%)
2026/06/10	3,052	59	96.10	130	3	95.00	3,182	95.00	+0.00(+0.00%)
2026/06/09	2,991	70	97.80	100	2	99.50	3,091	99.50	+0.00(+0.00%)
2026/06/08	4,320	82	93.10	2	1	94.00	4,322	93.90	+0.10(+0.11%)
2026/06/05	2,913	54	101.00	140	1	102.50	3,053	101.00	+1.50(+1.49%)
2026/06/04	2,219	62	104.00	0	0		2,219	103.50	()
2026/06/03	3,107	68	104.00	0	0		3,107	103.50	()
2026/06/02	7,012	118	102.00	300	3	102.00	7,312	101.00	+1.00(+0.99%)
2026/06/01	6,896	143	110.00	235	4	105.50	7,131	105.00	+0.50(+0.48%)
2026/05/29	6,205	94	109.00	1	1	109.50	6,206	109.00	+0.50(+0.46%)
2026/05/28	7,933	215	107.00	15	1	109.00	7,948	108.50	+0.50(+0.46%)
2026/05/27	10,244	393	102.50	156	4	103.50	10,400	103.00	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。