依依零股資訊：6906 現觀科

依依零股資訊：6906 現觀科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,391	36	76.70	100	1	76.70	3,491	76.70	+0.00(+0.00%)
2026/05/20	3,337	53	69.80	0	0		3,337	69.80	()
2026/05/19	414	11	64.50	0	0		414	63.50	()
2026/05/18	583	19	63.70	0	0		583	63.70	()
2026/05/15	1,497	25	65.10	20	1	65.00	1,517	64.80	+0.20(+0.31%)
2026/05/14	5,150	58	65.00	61	1	65.00	5,211	64.70	+0.30(+0.46%)
2026/05/13	1,252	85	66.50	6	1	66.00	1,258	65.50	+0.50(+0.76%)
2026/05/12	1,276	94	68.90	0	0		1,276	67.90	()
2026/05/11	4,630	150	69.50	0	0		4,630	69.90	()
2026/05/08	6,662	54	67.70	2	1	67.70	6,664	67.70	+0.00(+0.00%)
2026/05/07	1,381	32	61.20	0	0		1,381	61.60	()
2026/05/06	5,241	177	62.50	0	0		5,241	60.90	()
2026/05/05	1,674	39	62.30	222	3	62.30	1,896	62.20	+0.10(+0.16%)
2026/05/04	1,813	46	61.90	500	8	61.40	2,313	61.80	-0.40(-0.65%)
2026/04/30	3,479	108	61.80	3	1	62.00	3,482	61.80	+0.20(+0.32%)
2026/04/29	1,381	29	62.60	0	0		1,381	62.70	()
2026/04/28	1,189	32	63.10	30	1	63.00	1,219	62.70	+0.30(+0.48%)
2026/04/27	4,390	89	63.50	33	2	63.50	4,423	63.30	+0.20(+0.32%)
2026/04/24	1,027	19	66.10	151	2	66.30	1,178	66.30	+0.00(+0.00%)
2026/04/23	1,750	112	66.30	0	0		1,750	66.50	()
2026/04/22	2,858	66	70.00	0	0		2,858	69.80	()
2026/04/21	2,446	221	66.90	160	3	66.90	2,606	66.40	+0.50(+0.75%)
2026/04/20	1,897	56	67.60	0	0		1,897	68.10	()
2026/04/17	712	28	67.00	10	1	67.40	722	67.50	-0.10(-0.15%)
2026/04/16	1,095	98	67.70	100	1	67.70	1,195	67.40	+0.30(+0.45%)
2026/04/15	1,924	40	66.70	0	0		1,924	67.10	()
2026/04/14	2,800	66	66.70	0	0		2,800	66.90	()
2026/04/13	1,411	83	66.90	2	1	67.00	1,413	66.80	+0.20(+0.30%)
2026/04/10	440	9	67.60	0	0		440	68.20	()
2026/04/09	855	18	67.50	10	1	68.00	865	68.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。