依依零股資訊：6906 現觀科

依依零股資訊：6906 現觀科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2	1	66.60	190	2	68.00	192	68.00	+0.00(+0.00%)
2026/04/01	114	6	68.90	0	0		114	68.00	()
2026/03/31	2,295	75	67.10	5	1	65.60	2,300	65.40	+0.20(+0.31%)
2026/03/30	1,047	25	69.20	10	1	70.20	1,057	69.80	+0.40(+0.57%)
2026/03/27	691	19	69.00	1	1	67.40	692	67.10	+0.30(+0.45%)
2026/03/26	418	13	68.50	0	0		418	69.00	()
2026/03/25	1,828	46	68.50	0	0		1,828	68.90	()
2026/03/24	1,173	34	67.90	100	2	69.10	1,273	68.40	+0.70(+1.02%)
2026/03/23	1,910	71	67.50	50	1	67.00	1,960	66.80	+0.20(+0.30%)
2026/03/20	784	18	69.30	0	0		784	68.70	()
2026/03/19	1,403	102	69.20	0	0		1,403	69.30	()
2026/03/18	1,661	20	70.00	4	1	76.00	1,665	70.40	+5.60(+7.95%)
2026/03/17	503	24	71.20	0	0		503	69.90	()
2026/03/16	536	10	71.70	0	0		536	71.10	()
2026/03/13	796	16	70.70	0	0		796	70.70	()
2026/03/12	2,012	34	70.00	0	0		2,012	69.70	()
2026/03/11	454	11	71.20	0	0		454	71.50	()
2026/03/10	480	11	71.40	0	0		480	70.10	()
2026/03/09	3,106	76	67.40	0	0		3,106	67.90	()
2026/03/06	1,390	52	71.10	100	2	71.50	1,490	70.00	+1.50(+2.14%)
2026/03/05	191	14	71.20	0	0		191	71.70	()
2026/03/04	1,762	28	70.40	2	1	71.00	1,764	69.90	+1.10(+1.57%)
2026/03/03	715	25	74.10	9	1	74.20	724	73.60	+0.60(+0.82%)
2026/03/02	2,137	40	77.50	40	2	77.30	2,177	77.00	+0.30(+0.39%)
2026/02/26	672	16	76.00	0	0		672	75.40	()
2026/02/25	3,990	374	75.60	128	3	75.10	4,118	74.80	+0.30(+0.40%)
2026/02/24	5,350	1,111	79.70	406	4	79.30	5,756	79.70	-0.40(-0.50%)
2026/02/23	965	34	73.00	505	10	71.70	1,470	72.50	-0.80(-1.10%)
2026/02/11	5,498	80	71.30	0	0		5,498	72.50	()
2026/02/10	1,299	39	71.00	0	0		1,299	70.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。