依依零股資訊：6906 現觀科

依依零股資訊：6906 現觀科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,769	55	142.00	102	4	141.50	2,871	141.00	+0.50(+0.35%)
2024/05/02	2,846	127	138.50	0	0		2,846	135.50	()
2024/04/30	3,292	66	140.00	480	7	139.00	3,772	138.50	+0.50(+0.36%)
2024/04/29	1,588	52	139.00	20	1	140.00	1,608	139.00	+1.00(+0.72%)
2024/04/26	5,106	137	134.00	0	0		5,106	134.00	()
2024/04/25	3,138	64	137.00	0	0		3,138	136.50	()
2024/04/24	1,769	62	139.50	0	0		1,769	138.50	()
2024/04/23	1,234	310	138.00	116	1	140.00	1,350	139.50	+0.50(+0.36%)
2024/04/22	3,470	82	137.00	10	1	139.00	3,480	138.50	+0.50(+0.36%)
2024/04/19	8,907	156	138.50	0	0		8,907	140.50	()
2024/04/18	2,601	81	148.00	0	0		2,601	145.00	()
2024/04/17	1,808	50	148.50	0	0		1,808	148.50	()
2024/04/16	6,892	123	146.00	50	2	160.00	6,942	146.00	+14.00(+9.59%)
2024/04/15	6,831	366	151.00	240	6	151.00	7,071	150.00	+1.00(+0.67%)
2024/04/12	12,067	224	157.50	20	1	157.50	12,087	157.50	+0.00(+0.00%)
2024/04/11	7,847	146	163.00	19	3	159.00	7,866	158.00	+1.00(+0.63%)
2024/04/10	4,231	91	164.50	100	4	164.00	4,331	163.00	+1.00(+0.61%)
2024/04/09	3,697	76	165.00	50	3	165.50	3,747	165.50	+0.00(+0.00%)
2024/04/08	1,411	37	166.00	0	0		1,411	166.00	()
2024/04/03	3,368	81	165.50	0	0		3,368	166.00	()
2024/04/02	2,544	69	168.00	112	3	168.00	2,656	167.50	+0.50(+0.30%)
2024/04/01	1,350	29	168.50	50	2	168.50	1,400	167.50	+1.00(+0.60%)
2024/03/29	1,158	80	169.00	192	4	168.00	1,350	168.00	+0.00(+0.00%)
2024/03/28	1,935	57	169.00	200	10	168.00	2,135	168.00	+0.00(+0.00%)
2024/03/27	2,706	156	169.00	15	4	169.50	2,721	168.50	+1.00(+0.59%)
2024/03/26	5,406	503	173.50	388	10	174.00	5,794	173.50	+0.50(+0.29%)
2024/03/25	8,102	291	183.50	50	4	183.50	8,152	181.50	+2.00(+1.10%)
2024/03/22	3,846	51	167.00	11	3	166.50	3,857	167.00	-0.50(-0.30%)
2024/03/21	4,152	84	166.50	0	0		4,152	166.00	()
2024/03/20	1,673	41	168.00	1	1	169.00	1,674	167.50	+1.50(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。