依依零股資訊：6906 現觀科

依依零股資訊：6906 現觀科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,147	22	132.00	2	1	131.50	1,149	131.50	+0.00(+0.00%)
2025/06/27	953	25	134.00	2	1	133.50	955	133.00	+0.50(+0.38%)
2025/06/26	877	24	134.00	150	6	134.50	1,027	134.00	+0.50(+0.37%)
2025/06/25	1,220	59	132.00	2	1	132.00	1,222	131.50	+0.50(+0.38%)
2025/06/24	817	240	131.50	0	0		817	130.50	()
2025/06/23	1,436	33	128.00	100	2	128.00	1,536	128.00	+0.00(+0.00%)
2025/06/20	1,051	220	129.00	65	3	129.00	1,116	128.00	+1.00(+0.78%)
2025/06/19	2,371	51	131.50	2	1	131.00	2,373	130.50	+0.50(+0.38%)
2025/06/18	1,513	36	129.50	181	6	128.50	1,694	129.50	-1.00(-0.77%)
2025/06/17	1,928	36	130.50	51	6	130.00	1,979	129.50	+0.50(+0.39%)
2025/06/16	1,911	64	130.50	0	0		1,911	130.00	()
2025/06/13	4,733	100	133.50	50	4	133.00	4,783	132.50	+0.50(+0.38%)
2025/06/12	1,674	50	137.50	53	4	137.00	1,727	137.00	+0.00(+0.00%)
2025/06/11	2,556	68	138.50	0	0		2,556	138.00	()
2025/06/10	3,283	80	139.00	0	0		3,283	139.50	()
2025/06/09	2,385	44	143.00	106	2	143.00	2,491	143.00	+0.00(+0.00%)
2025/06/06	1,338	28	138.50	15	3	138.00	1,353	137.00	+1.00(+0.73%)
2025/06/05	2,330	177	138.00	45	3	138.50	2,375	138.00	+0.50(+0.36%)
2025/06/04	1,081	97	142.00	24	4	140.50	1,105	140.00	+0.50(+0.36%)
2025/06/03	3,500	590	140.00	25	2	141.00	3,525	140.50	+0.50(+0.36%)
2025/06/02	6,089	871	142.50	12	3	143.50	6,101	143.00	+0.50(+0.35%)
2025/05/29	1,872	58	138.00	0	0		1,872	138.00	()
2025/05/28	624	73	137.00	151	2	137.00	775	136.50	+0.50(+0.37%)
2025/05/27	801	14	139.50	25	1	139.50	826	139.50	+0.00(+0.00%)
2025/05/26	1,761	40	143.50	12	1	140.50	1,773	140.50	+0.00(+0.00%)
2025/05/23	3,877	130	141.00	22	2	141.50	3,899	140.50	+1.00(+0.71%)
2025/05/22	2,060	44	133.50	100	7	134.00	2,160	133.50	+0.50(+0.37%)
2025/05/21	1,432	34	137.50	114	3	136.00	1,546	136.00	+0.00(+0.00%)
2025/05/20	1,037	27	136.50	53	2	136.50	1,090	136.50	+0.00(+0.00%)
2025/05/19	2,536	69	136.00	37	4	135.50	2,573	135.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。