依依零股資訊：4440 宜新實業

依依零股資訊：4440 宜新實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	306	6	16.70	0	0		306	16.45	()
2025/06/27	247	4	17.25	0	0		247	16.70	()
2025/06/26	119	4	16.85	0	0		119	16.85	()
2025/06/25	268	8	16.85	0	0		268	16.75	()
2025/06/24	20	1	16.85	0	0		20	16.65	()
2025/06/23	1,056	18	16.60	7	1	16.70	1,063	16.55	+0.15(+0.91%)
2025/06/20	151	3	17.20	50	1	17.10	201	17.00	+0.10(+0.59%)
2025/06/19	8	1	17.20	150	2	17.15	158	17.05	+0.10(+0.59%)
2025/06/18	656	15	17.15	93	2	17.35	749	17.25	+0.10(+0.58%)
2025/06/17	1,674	11	17.65	0	0		1,674	17.45	()
2025/06/16	406	5	17.40	0	0		406	17.30	()
2025/06/13	102	4	17.20	0	0		102	17.20	()
2025/06/12	147	6	17.10	20	1	17.80	167	17.00	+0.80(+4.71%)
2025/06/11	704	11	17.15	20	1	17.30	724	17.10	+0.20(+1.17%)
2025/06/10	636	8	17.20	0	0		636	17.15	()
2025/06/09	105	4	18.45	0	0		105	17.15	()
2025/06/06	31	3	17.45	0	0		31	17.45	()
2025/06/05	324	8	17.40	0	0		324	17.35	()
2025/06/04	87	6	17.50	0	0		87	17.35	()
2025/06/03	1,260	9	17.75	336	5	17.30	1,596	17.30	+0.00(+0.00%)
2025/06/02	376	7	17.80	30	1	17.75	406	17.75	+0.00(+0.00%)
2025/05/29	827	15	17.80	0	0		827	17.75	()
2025/05/28	457	13	17.85	0	0		457	17.85	()
2025/05/27	860	12	18.10	0	0		860	17.90	()
2025/05/26	1,858	29	18.50	15	1	18.50	1,873	18.05	+0.45(+2.49%)
2025/05/23	0	0		0	0		0	18.05	()
2025/05/22	609	7	18.20	0	0		609	18.05	()
2025/05/21	1,346	13	18.20	0	0		1,346	18.25	()
2025/05/20	302	7	18.20	0	0		302	18.20	()
2025/05/19	253	8	18.50	72	1	18.50	325	18.05	+0.45(+2.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。