依依零股資訊:4440 宜新實業 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,767 | 31 | 24.00 | 90 | 1 | 23.90 | 1,857 | 23.45 | +0.45(+1.92%) | ||
2025/03/31 | 4,537 | 59 | 25.40 | 0 | 0 | 4,537 | 25.30 | () | |||
2025/03/28 | 1,084 | 19 | 25.65 | 34 | 2 | 28.25 | 1,118 | 25.50 | +2.75(+10.78%) | ||
2025/03/27 | 1,161 | 17 | 26.00 | 0 | 0 | 1,161 | 25.70 | () | |||
2025/03/26 | 699 | 23 | 26.00 | 102 | 2 | 26.05 | 801 | 25.95 | +0.10(+0.39%) | ||
2025/03/25 | 1,194 | 16 | 25.40 | 250 | 1 | 25.40 | 1,444 | 25.10 | +0.30(+1.20%) | ||
2025/03/24 | 555 | 15 | 25.50 | 100 | 1 | 27.00 | 655 | 25.35 | +1.65(+6.51%) | ||
2025/03/21 | 157 | 9 | 25.65 | 238 | 2 | 28.05 | 395 | 25.40 | +2.65(+10.43%) | ||
2025/03/20 | 23 | 3 | 25.45 | 0 | 0 | 23 | 25.50 | () | |||
2025/03/19 | 730 | 40 | 25.40 | 0 | 0 | 730 | 25.45 | () | |||
2025/03/18 | 818 | 22 | 25.40 | 0 | 0 | 818 | 25.45 | () | |||
2025/03/17 | 1 | 1 | 25.35 | 0 | 0 | 1 | 25.40 | () | |||
2025/03/14 | 1,219 | 25 | 25.30 | 100 | 1 | 25.15 | 1,319 | 25.05 | +0.10(+0.40%) | ||
2025/03/13 | 896 | 26 | 25.45 | 0 | 0 | 896 | 25.30 | () | |||
2025/03/12 | 2,242 | 39 | 26.05 | 0 | 0 | 2,242 | 25.55 | () | |||
2025/03/11 | 202 | 4 | 23.85 | 0 | 0 | 202 | 24.00 | () | |||
2025/03/10 | 179 | 10 | 24.15 | 0 | 0 | 179 | 24.15 | () | |||
2025/03/07 | 849 | 12 | 24.00 | 0 | 0 | 849 | 24.00 | () | |||
2025/03/06 | 720 | 3 | 23.80 | 0 | 0 | 720 | 23.75 | () | |||
2025/03/05 | 699 | 14 | 23.75 | 0 | 0 | 699 | 23.65 | () | |||
2025/03/04 | 309 | 9 | 23.85 | 1 | 1 | 24.10 | 310 | 23.75 | +0.35(+1.47%) | ||
2025/03/03 | 600 | 7 | 23.80 | 0 | 0 | 600 | 24.00 | () | |||
2025/02/27 | 88 | 7 | 24.25 | 0 | 0 | 88 | 23.95 | () | |||
2025/02/26 | 101 | 3 | 23.75 | 0 | 0 | 101 | 23.90 | () | |||
2025/02/25 | 80 | 1 | 24.30 | 3 | 1 | 23.95 | 83 | 23.85 | +0.10(+0.42%) | ||
2025/02/24 | 207 | 6 | 24.00 | 0 | 0 | 207 | 23.90 | () | |||
2025/02/21 | 3 | 2 | 25.80 | 0 | 0 | 3 | 23.85 | () | |||
2025/02/20 | 264 | 6 | 24.15 | 0 | 0 | 264 | 23.95 | () | |||
2025/02/19 | 143 | 3 | 23.80 | 0 | 0 | 143 | 23.85 | () | |||
2025/02/18 | 502 | 8 | 23.75 | 0 | 0 | 502 | 23.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4440 宜新實業
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言