依依零股資訊:4440 宜新實業 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 479 | 20 | 25.55 | 0 | 0 | 479 | 25.70 | () | |||
2024/05/02 | 2,667 | 22 | 25.60 | 100 | 1 | 25.55 | 2,767 | 25.55 | +0.00(+0.00%) | ||
2024/04/30 | 881 | 26 | 25.30 | 0 | 0 | 881 | 25.20 | () | |||
2024/04/29 | 2,523 | 42 | 25.30 | 100 | 1 | 25.40 | 2,623 | 25.20 | +0.20(+0.79%) | ||
2024/04/26 | 1,711 | 21 | 24.35 | 0 | 0 | 1,711 | 24.50 | () | |||
2024/04/25 | 348 | 5 | 24.10 | 41 | 1 | 24.05 | 389 | 24.10 | -0.05(-0.21%) | ||
2024/04/24 | 864 | 22 | 23.95 | 0 | 0 | 864 | 23.90 | () | |||
2024/04/23 | 1 | 1 | 24.15 | 0 | 0 | 1 | 24.00 | () | |||
2024/04/22 | 300 | 6 | 23.80 | 0 | 0 | 300 | 23.85 | () | |||
2024/04/19 | 100 | 1 | 23.80 | 0 | 0 | 100 | 23.65 | () | |||
2024/04/18 | 271 | 5 | 23.80 | 0 | 0 | 271 | 23.75 | () | |||
2024/04/17 | 140 | 2 | 24.15 | 30 | 1 | 23.95 | 170 | 23.60 | +0.35(+1.48%) | ||
2024/04/16 | 890 | 13 | 23.75 | 5 | 1 | 23.85 | 895 | 23.60 | +0.25(+1.06%) | ||
2024/04/15 | 1,230 | 19 | 23.85 | 0 | 0 | 1,230 | 23.90 | () | |||
2024/04/12 | 467 | 18 | 24.00 | 0 | 0 | 467 | 24.00 | () | |||
2024/04/11 | 488 | 12 | 24.05 | 0 | 0 | 488 | 24.10 | () | |||
2024/04/10 | 718 | 28 | 24.15 | 40 | 1 | 24.15 | 758 | 24.15 | +0.00(+0.00%) | ||
2024/04/09 | 600 | 22 | 24.05 | 0 | 0 | 600 | 24.15 | () | |||
2024/04/08 | 1,063 | 44 | 24.00 | 0 | 0 | 1,063 | 23.90 | () | |||
2024/04/03 | 680 | 20 | 23.70 | 0 | 0 | 680 | 23.80 | () | |||
2024/04/02 | 50 | 2 | 23.75 | 212 | 5 | 23.60 | 262 | 23.70 | -0.10(-0.42%) | ||
2024/04/01 | 823 | 14 | 23.80 | 121 | 3 | 23.65 | 944 | 23.80 | -0.15(-0.63%) | ||
2024/03/29 | 800 | 11 | 23.70 | 0 | 0 | 800 | 23.75 | () | |||
2024/03/28 | 646 | 12 | 23.75 | 0 | 0 | 646 | 23.65 | () | |||
2024/03/27 | 1,010 | 12 | 23.90 | 0 | 0 | 1,010 | 23.65 | () | |||
2024/03/26 | 177 | 6 | 23.75 | 0 | 0 | 177 | 23.65 | () | |||
2024/03/25 | 1,517 | 17 | 23.85 | 0 | 0 | 1,517 | 23.75 | () | |||
2024/03/22 | 1,096 | 20 | 23.80 | 0 | 0 | 1,096 | 23.80 | () | |||
2024/03/21 | 401 | 19 | 23.90 | 0 | 0 | 401 | 23.70 | () | |||
2024/03/20 | 1,538 | 11 | 23.80 | 0 | 0 | 1,538 | 23.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4440 宜新實業
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言