依依零股資訊:4440 宜新實業 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 17.90 | () | ||||
2025/08/20 | 1,207 | 15 | 17.80 | 243 | 3 | 17.70 | 1,450 | 17.65 | +0.05(+0.28%) | ||
2025/08/19 | 741 | 9 | 18.05 | 100 | 1 | 18.05 | 841 | 18.05 | +0.00(+0.00%) | ||
2025/08/18 | 720 | 8 | 18.55 | 60 | 1 | 18.50 | 780 | 18.55 | -0.05(-0.27%) | ||
2025/08/15 | 1,105 | 24 | 17.80 | 0 | 0 | 1,105 | 17.85 | () | |||
2025/08/14 | 582 | 25 | 18.10 | 0 | 0 | 582 | 18.15 | () | |||
2025/08/13 | 2,221 | 84 | 18.50 | 0 | 0 | 2,221 | 18.25 | () | |||
2025/08/12 | 306 | 5 | 16.80 | 212 | 2 | 17.25 | 518 | 16.95 | +0.30(+1.77%) | ||
2025/08/11 | 40 | 5 | 16.95 | 0 | 0 | 40 | 16.80 | () | |||
2025/08/08 | 142 | 5 | 17.00 | 0 | 0 | 142 | 17.00 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 16.95 | () | ||||
2025/08/06 | 1 | 1 | 17.45 | 390 | 5 | 16.70 | 391 | 16.95 | -0.25(-1.47%) | ||
2025/08/05 | 10 | 1 | 16.85 | 0 | 0 | 10 | 17.10 | () | |||
2025/08/04 | 1,540 | 19 | 17.20 | 3 | 1 | 17.20 | 1,543 | 16.80 | +0.40(+2.38%) | ||
2025/08/01 | 906 | 62 | 17.50 | 106 | 3 | 17.50 | 1,012 | 17.40 | +0.10(+0.57%) | ||
2025/07/31 | 2,722 | 49 | 18.05 | 0 | 0 | 2,722 | 17.80 | () | |||
2025/07/30 | 3 | 3 | 16.95 | 0 | 0 | 3 | 16.85 | () | |||
2025/07/29 | 52 | 3 | 17.95 | 0 | 0 | 52 | 16.70 | () | |||
2025/07/28 | 23 | 4 | 16.70 | 0 | 0 | 23 | 16.45 | () | |||
2025/07/25 | 860 | 10 | 16.80 | 501 | 4 | 16.50 | 1,361 | 16.45 | +0.05(+0.30%) | ||
2025/07/24 | 470 | 4 | 17.10 | 52 | 1 | 17.10 | 522 | 17.05 | +0.05(+0.29%) | ||
2025/07/23 | 824 | 6 | 17.20 | 108 | 2 | 16.95 | 932 | 17.00 | -0.05(-0.29%) | ||
2025/07/22 | 501 | 10 | 16.65 | 0 | 0 | 501 | 16.40 | () | |||
2025/07/21 | 3 | 3 | 16.95 | 214 | 3 | 16.50 | 217 | 16.30 | +0.20(+1.23%) | ||
2025/07/18 | 114 | 3 | 16.80 | 0 | 0 | 114 | 16.80 | () | |||
2025/07/17 | 626 | 12 | 16.35 | 216 | 5 | 16.35 | 842 | 16.40 | -0.05(-0.30%) | ||
2025/07/16 | 183 | 3 | 16.50 | 84 | 1 | 16.45 | 267 | 16.40 | +0.05(+0.30%) | ||
2025/07/15 | 657 | 11 | 16.35 | 0 | 0 | 657 | 16.30 | () | |||
2025/07/14 | 1 | 1 | 17.65 | 0 | 0 | 1 | 16.40 | () | |||
2025/07/11 | 328 | 9 | 16.45 | 0 | 0 | 328 | 16.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4440 宜新實業
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言