依依零股資訊：4441 振大環球

依依零股資訊：4441 振大環球
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,469	529	191.50	0	0		1,469	189.50	()
2026/07/07	1,024	14	191.00	150	1	190.00	1,174	190.00	+0.00(+0.00%)
2026/07/06	653	21	193.50	0	0		653	190.00	()
2026/07/03	418	14	193.00	0	0		418	190.50	()
2026/07/02	827	22	195.50	50	2	189.00	877	189.00	+0.00(+0.00%)
2026/07/01	271	27	189.50	0	0		271	191.50	()
2026/06/30	383	12	186.00	300	4	187.00	683	188.00	-1.00(-0.53%)
2026/06/29	1,607	31	187.00	160	3	186.00	1,767	185.50	+0.50(+0.27%)
2026/06/26	2,214	50	187.00	1	1	190.00	2,215	190.00	+0.00(+0.00%)
2026/06/25	1,745	282	191.50	34	2	200.00	1,779	190.00	+10.00(+5.26%)
2026/06/24	2,094	42	192.50	0	0		2,094	193.00	()
2026/06/23	1,985	300	195.00	100	1	196.00	2,085	195.00	+1.00(+0.51%)
2026/06/22	2,715	55	199.00	0	0		2,715	199.00	()
2026/06/18	2,238	45	205.00	3	1	203.50	2,241	200.00	+3.50(+1.75%)
2026/06/17	1,917	339	203.00	6	1	203.00	1,923	202.00	+1.00(+0.50%)
2026/06/16	4,270	89	207.00	0	0		4,270	203.50	()
2026/06/15	1,422	34	196.50	96	3	196.00	1,518	195.00	+1.00(+0.51%)
2026/06/12	1,766	18	196.00	0	0		1,766	193.50	()
2026/06/11	1,321	34	190.50	0	0		1,321	190.50	()
2026/06/10	5,972	136	192.50	8	3	192.50	5,980	190.50	+2.00(+1.05%)
2026/06/09	1,405	17	208.00	0	0		1,405	207.00	()
2026/06/08	513	26	204.50	7	2	205.50	520	203.00	+2.50(+1.23%)
2026/06/05	2,985	48	214.00	1	1	209.00	2,986	211.50	-2.50(-1.18%)
2026/06/04	3,469	61	215.50	200	1	215.00	3,669	215.00	+0.00(+0.00%)
2026/06/03	2,330	540	213.00	500	4	210.00	2,830	212.50	-2.50(-1.18%)
2026/06/02	4,621	533	212.00	5	1	210.00	4,626	209.00	+1.00(+0.48%)
2026/06/01	1,818	39	210.50	80	1	212.00	1,898	210.50	+1.50(+0.71%)
2026/05/29	1,243	23	203.50	0	0		1,243	203.00	()
2026/05/28	2,293	93	205.50	6	1	205.00	2,299	204.00	+1.00(+0.49%)
2026/05/27	3,334	299	205.00	0	0		3,334	206.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。