依依零股資訊：4441 振大環球

依依零股資訊：4441 振大環球
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,111	195	168.00	0	0		1,111	168.00	()
2026/10/13	1,769	62	166.00	0	0		1,769	165.00	()
2026/10/12	3,469	509	168.00	0	0		3,469	167.50	()
2026/10/08	1,143	39	171.00	0	0		1,143	171.50	()
2026/10/07	1,955	29	171.50	0	0		1,955	171.00	()
2026/10/06	802	23	171.00	0	0		802	169.50	()
2026/10/05	1,855	29	170.00	0	0		1,855	169.50	()
2026/10/02	1,731	40	171.00	0	0		1,731	170.00	()
2026/10/01	869	20	171.00	0	0		869	170.00	()
2026/09/30	293	13	171.50	0	0		293	171.50	()
2026/09/29	1,339	44	171.00	0	0		1,339	170.00	()
2026/09/24	596	21	170.50	126	6	170.50	722	171.00	-0.50(-0.29%)
2026/09/23	771	21	171.50	0	0		771	171.00	()
2026/09/22	1,832	46	172.00	1	1	172.00	1,833	170.00	+2.00(+1.18%)
2026/09/21	509	13	174.00	4	1	173.00	513	171.50	+1.50(+0.87%)
2026/09/18	1,368	773	174.00	0	0		1,368	172.00	()
2026/09/17	1,234	260	173.50	0	0		1,234	173.00	()
2026/09/16	1,082	52	173.00	103	2	171.00	1,185	171.50	-0.50(-0.29%)
2026/09/15	550	12	173.50	130	1	172.00	680	171.00	+1.00(+0.58%)
2026/09/14	1,530	152	172.50	505	11	171.00	2,035	172.50	-1.50(-0.87%)
2026/09/11	1,045	69	175.00	0	0		1,045	173.50	()
2026/09/10	2,303	1,409	173.00	98	3	172.50	2,401	173.00	-0.50(-0.29%)
2026/09/09	2,783	339	175.50	0	0		2,783	174.00	()
2026/09/08	1,919	438	176.00	1	1	177.00	1,920	175.00	+2.00(+1.14%)
2026/09/07	2,449	45	173.50	13	1	175.00	2,462	174.50	+0.50(+0.29%)
2026/09/04	1,455	25	173.00	0	0		1,455	175.00	()
2026/09/03	734	26	172.00	0	0		734	171.50	()
2026/09/02	822	17	174.00	60	2	173.50	882	173.00	+0.50(+0.29%)
2026/09/01	2,390	41	173.50	0	0		2,390	172.50	()
2026/08/31	2,869	181	172.00	10	1	172.50	2,879	171.50	+1.00(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。