依依零股資訊：4441 振大環球

依依零股資訊：4441 振大環球
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,129	349	178.00	0	0		1,129	176.00	()
2026/08/27	924	28	179.00	0	0		924	178.50	()
2026/08/26	1,294	30	178.50	10	1	177.50	1,304	176.50	+1.00(+0.57%)
2026/08/25	854	30	176.50	0	0		854	176.00	()
2026/08/24	2,083	128	178.50	510	7	176.00	2,593	177.00	-1.00(-0.56%)
2026/08/21	2,001	47	183.00	0	0		2,001	182.00	()
2026/08/20	1,491	295	186.50	4	2	186.00	1,495	184.00	+2.00(+1.09%)
2026/08/19	3,294	93	198.50	14	4	199.00	3,308	196.50	+2.50(+1.27%)
2026/08/18	3,688	91	194.50	50	1	199.00	3,738	192.00	+7.00(+3.65%)
2026/08/17	4,335	80	197.00	5	1	199.00	4,340	196.00	+3.00(+1.53%)
2026/08/14	4,030	101	200.50	102	3	213.50	4,132	200.00	+13.50(+6.75%)
2026/08/13	2,279	48	203.50	12	3	206.00	2,291	204.50	+1.50(+0.73%)
2026/08/12	4,237	1,498	202.50	20	1	202.50	4,257	201.00	+1.50(+0.75%)
2026/08/11	5,497	102	202.00	135	5	202.00	5,632	201.00	+1.00(+0.50%)
2026/08/10	2,144	52	198.50	60	1	198.50	2,204	198.50	+0.00(+0.00%)
2026/08/07	2,099	43	189.00	0	0		2,099	190.50	()
2026/08/06	3,086	1,474	193.50	500	2	200.00	3,586	193.50	+6.50(+3.36%)
2026/08/05	5,401	106	190.00	0	0		5,401	188.50	()
2026/08/04	264	10	178.00	0	0		264	178.50	()
2026/08/03	1,697	152	178.00	20	4	176.50	1,717	175.50	+1.00(+0.57%)
2026/07/31	336	16	175.00	400	2	175.00	736	174.00	+1.00(+0.57%)
2026/07/30	1,497	106	170.50	5	1	171.00	1,502	170.00	+1.00(+0.59%)
2026/07/29	1,750	393	172.00	0	0		1,750	173.00	()
2026/07/28	1,788	27	175.50	0	0		1,788	174.00	()
2026/07/27	470	14	176.00	0	0		470	175.50	()
2026/07/24	253	7	175.00	10	1	178.00	263	177.00	+1.00(+0.56%)
2026/07/23	1,818	45	176.00	1	1	176.00	1,819	176.00	+0.00(+0.00%)
2026/07/22	1,287	42	176.00	48	2	175.50	1,335	174.00	+1.50(+0.86%)
2026/07/21	427	50	178.00	200	4	175.00	627	177.50	-2.50(-1.41%)
2026/07/20	742	404	178.50	1	1	175.50	743	174.50	+1.00(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。