依依零股資訊：4442 竣邦-KY

依依零股資訊：4442 竣邦-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18	1	62.00	0	0		18		()
2026/04/01	254	8	62.10	0	0		254	62.40	()
2026/03/31	281	6	61.10	10	1	61.60	291	62.40	-0.80(-1.28%)
2026/03/30	808	13	61.20	75	1	61.80	883	62.10	-0.30(-0.48%)
2026/03/27	4,788	301	63.60	80	1	62.90	4,868	62.90	+0.00(+0.00%)
2026/03/26	602	4	61.10	0	0		602	60.50	()
2026/03/25	239	6	60.70	0	0		239	60.50	()
2026/03/24	1,055	6	60.00	326	3	61.80	1,381	61.80	+0.00(+0.00%)
2026/03/23	471	7	60.10	0	0		471	60.00	()
2026/03/20	215	10	60.80	9	1	60.00	224	60.30	-0.30(-0.50%)
2026/03/19	1,403	42	61.20	10	1	61.50	1,413	61.20	+0.30(+0.49%)
2026/03/18	2,219	44	61.40	6	1	62.00	2,225	62.10	-0.10(-0.16%)
2026/03/17	1,189	27	60.80	5	1	60.20	1,194	60.00	+0.20(+0.33%)
2026/03/16	411	51	60.80	787	5	60.70	1,198	61.70	-1.00(-1.62%)
2026/03/13	911	10	60.50	5	1	61.10	916	60.90	+0.20(+0.33%)
2026/03/12	2,280	100	60.20	0	0		2,280	60.90	()
2026/03/11	392	6	57.40	0	0		392	60.90	()
2026/03/10	200	1	55.50	2	1	57.30	202	58.00	-0.70(-1.21%)
2026/03/09	22	2	54.00	0	0		22	55.60	()
2026/03/06	105	14	54.80	0	0		105	55.80	()
2026/03/05	200	2	55.70	0	0		200	55.80	()
2026/03/04	1,913	105	55.30	140	1	55.70	2,053	55.50	+0.20(+0.36%)
2026/03/03	152	3	55.20	0	0		152	56.40	()
2026/03/02	152	3	55.50	0	0		152	55.60	()
2026/02/26	1	1	56.60	0	0		1	56.00	()
2026/02/25	16	5	54.30	0	0		16	55.80	()
2026/02/24	666	18	54.80	0	0		666	55.60	()
2026/02/23	1,951	17	55.50	6	1	55.20	1,957	55.00	+0.20(+0.36%)
2026/02/11	1,570	24	54.70	14	2	54.80	1,584	54.60	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。