依依零股資訊：4442 竣邦-KY

依依零股資訊：4442 竣邦-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23	5	51.00	0	0		23	51.80	()
2026/05/20	21	5	52.00	0	0		21	51.00	()
2026/05/19	55	6	50.60	6	1	51.20	61	51.00	+0.20(+0.39%)
2026/05/18	85	15	51.30	14	2	51.50	99	51.00	+0.50(+0.98%)
2026/05/15	209	45	53.80	71	2	50.70	280	51.00	-0.30(-0.59%)
2026/05/14	1,484	64	53.90	0	0		1,484	51.30	()
2026/05/13	658	20	56.20	0	0		658	55.90	()
2026/05/12	99	11	56.20	468	3	56.20	567	56.00	+0.20(+0.36%)
2026/05/11	770	88	55.20	20	1	55.10	790	54.90	+0.20(+0.36%)
2026/05/08	130	31	55.80	0	0		130	54.90	()
2026/05/07	18	1	54.90	0	0		18	55.80	()
2026/05/06	40	4	55.30	0	0		40	55.60	()
2026/05/05	91	3	56.00	0	0		91	55.90	()
2026/05/04	686	9	55.20	0	0		686	55.00	()
2026/04/30	661	17	54.60	0	0		661	55.30	()
2026/04/29	439	16	56.00	0	0		439		()
2026/04/28	800	29	57.00	0	0		800	55.00	()
2026/04/27	280	5	55.70	30	1	55.30	310	55.10	+0.20(+0.36%)
2026/04/24	233	27	55.80	0	0		233	55.90	()
2026/04/23	246	16	56.70	0	0		246	56.00	()
2026/04/22	255	9	56.50	1	1	56.50	256	56.60	-0.10(-0.18%)
2026/04/21	1,075	34	57.00	0	0		1,075	56.60	()
2026/04/20	397	12	57.80	0	0		397	57.00	()
2026/04/17	1,960	197	57.60	18	1	57.80	1,978	58.10	-0.30(-0.52%)
2026/04/16	679	12	58.50	0	0		679	57.70	()
2026/04/15	696	15	60.00	4	1	58.50	700	58.50	+0.00(+0.00%)
2026/04/14	2,073	11	60.20	49	1	59.90	2,122	60.00	-0.10(-0.17%)
2026/04/13	1,138	41	60.70	110	1	61.00	1,248	61.00	+0.00(+0.00%)
2026/04/10	463	89	60.90	0	0		463	60.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。