依依零股資訊:4442 竣邦-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 341 | 4 | 46.45 | 28 | 1 | 46.45 | 369 | 46.10 | +0.35(+0.76%) | ||
2025/08/20 | 1,141 | 39 | 47.80 | 50 | 2 | 46.90 | 1,191 | 46.90 | +0.00(+0.00%) | ||
2025/08/19 | 25 | 3 | 47.45 | 22 | 1 | 47.90 | 47 | 47.95 | -0.05(-0.10%) | ||
2025/08/18 | 26 | 3 | 48.50 | 0 | 0 | 26 | 48.65 | () | |||
2025/08/15 | 501 | 67 | 49.30 | 0 | 0 | 501 | 48.80 | () | |||
2025/08/14 | 1,042 | 81 | 50.00 | 101 | 2 | 48.85 | 1,143 | 48.70 | +0.15(+0.31%) | ||
2025/08/13 | 2,909 | 54 | 48.85 | 431 | 7 | 52.70 | 3,340 | 53.00 | -0.30(-0.57%) | ||
2025/08/12 | 144 | 6 | 48.10 | 0 | 0 | 144 | 48.20 | () | |||
2025/08/11 | 386 | 16 | 46.45 | 84 | 2 | 48.05 | 470 | 48.05 | +0.00(+0.00%) | ||
2025/08/08 | 231 | 36 | 47.60 | 0 | 0 | 231 | 48.50 | () | |||
2025/08/07 | 51 | 1 | 45.00 | 0 | 0 | 51 | 45.75 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 45.85 | () | ||||
2025/08/05 | 309 | 5 | 45.50 | 30 | 1 | 45.85 | 339 | 45.85 | +0.00(+0.00%) | ||
2025/08/04 | 257 | 23 | 46.55 | 0 | 0 | 257 | 46.60 | () | |||
2025/08/01 | 278 | 13 | 47.50 | 0 | 0 | 278 | 47.05 | () | |||
2025/07/31 | 207 | 9 | 46.55 | 0 | 0 | 207 | 46.45 | () | |||
2025/07/30 | 93 | 3 | 45.35 | 3 | 1 | 45.30 | 96 | 45.50 | -0.20(-0.44%) | ||
2025/07/29 | 337 | 3 | 45.30 | 3 | 1 | 45.95 | 340 | 45.95 | +0.00(+0.00%) | ||
2025/07/28 | 1 | 1 | 44.50 | 110 | 2 | 45.70 | 111 | 45.85 | -0.15(-0.33%) | ||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 46.00 | () | ||||
2025/07/24 | 185 | 9 | 45.90 | 0 | 0 | 185 | 45.85 | () | |||
2025/07/23 | 45 | 2 | 44.10 | 0 | 0 | 45 | 45.90 | () | |||
2025/07/22 | 72 | 2 | 46.35 | 125 | 3 | 45.00 | 197 | 45.85 | -0.85(-1.85%) | ||
2025/07/21 | 28 | 2 | 42.00 | 0 | 0 | 28 | 46.10 | () | |||
2025/07/18 | 36 | 2 | 46.55 | 0 | 0 | 36 | 46.00 | () | |||
2025/07/17 | 262 | 1 | 45.70 | 4 | 1 | 46.40 | 266 | 46.30 | +0.10(+0.22%) | ||
2025/07/16 | 40 | 1 | 45.70 | 0 | 0 | 40 | 46.30 | () | |||
2025/07/15 | 211 | 3 | 45.60 | 0 | 0 | 211 | 46.05 | () | |||
2025/07/14 | 0 | 0 | 33 | 1 | 45.75 | 33 | 45.70 | +0.05(+0.11%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4442 竣邦-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言