依依零股資訊：4442 竣邦-KY

依依零股資訊：4442 竣邦-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	620	17	51.00	0	0		620	49.75	()
2026/07/07	0	0		0	0		0	50.00	()
2026/07/06	30	6	51.50	0	0		30	50.40	()
2026/07/03	694	15	49.00	0	0		694	51.80	()
2026/07/02	37	7	51.00	0	0		37	50.50	()
2026/07/01	231	3	51.50	0	0		231	50.50	()
2026/06/30	76	3	50.00	94	2	47.70	170	50.30	-2.60(-5.17%)
2026/06/29	135	2	52.40	0	0		135	50.50	()
2026/06/26	416	71	50.00	0	0		416	50.50	()
2026/06/25	95	6	50.50	0	0		95	51.60	()
2026/06/24	497	5	53.50	0	0		497	52.20	()
2026/06/23	880	8	51.40	0	0		880	52.30	()
2026/06/22	978	22	57.00	0	0		978	56.00	()
2026/06/18	759	6	56.30	8	2	56.30	767	56.10	+0.20(+0.36%)
2026/06/17	24	2	56.00	10	2	55.40	34	56.00	-0.60(-1.07%)
2026/06/16	93	6	55.00	0	0		93	54.90	()
2026/06/15	149	4	55.00	0	0		149	54.00	()
2026/06/12	312	4	55.00	565	3	54.20	877	55.10	-0.90(-1.63%)
2026/06/11	362	3	53.90	0	0		362	53.70	()
2026/06/10	2,044	51	54.00	0	0		2,044	54.00	()
2026/06/09	435	6	51.40	15	1	51.70	450	51.50	+0.20(+0.39%)
2026/06/08	576	10	49.35	0	0		576	50.10	()
2026/06/05	90	6	51.00	0	0		90	50.70	()
2026/06/04	226	21	51.10	9	1	50.40	235	51.00	-0.60(-1.18%)
2026/06/03	25	6	51.00	0	0		25	51.20	()
2026/06/02	336	38	50.50	3	1	51.10	339	50.90	+0.20(+0.39%)
2026/06/01	84	1	51.40	0	0		84	50.60	()
2026/05/29	551	9	50.00	0	0		551	50.10	()
2026/05/28	732	16	50.10	0	0		732	50.10	()
2026/05/27	25	3	50.30	10	1	50.70	35	50.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。