依依零股資訊:4442 竣邦-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 500 | 12 | 52.50 | 0 | 0 | 500 | 52.40 | () | |||
2025/04/01 | 1,267 | 14 | 54.00 | 0 | 0 | 1,267 | 53.80 | () | |||
2025/03/31 | 1,065 | 14 | 49.00 | 327 | 4 | 50.90 | 1,392 | 51.50 | -0.60(-1.17%) | ||
2025/03/28 | 466 | 13 | 50.90 | 287 | 1 | 51.00 | 753 | 51.90 | -0.90(-1.73%) | ||
2025/03/27 | 326 | 10 | 52.10 | 73 | 1 | 52.10 | 399 | 52.30 | -0.20(-0.38%) | ||
2025/03/26 | 258 | 9 | 52.90 | 0 | 0 | 258 | 53.20 | () | |||
2025/03/25 | 173 | 9 | 50.80 | 0 | 0 | 173 | 52.50 | () | |||
2025/03/24 | 213 | 5 | 52.50 | 0 | 0 | 213 | 53.40 | () | |||
2025/03/21 | 317 | 10 | 51.20 | 0 | 0 | 317 | 55.00 | () | |||
2025/03/20 | 1,021 | 26 | 56.60 | 0 | 0 | 1,021 | 55.90 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 52.00 | () | ||||
2025/03/18 | 750 | 5 | 50.20 | 0 | 0 | 750 | 51.20 | () | |||
2025/03/17 | 163 | 12 | 50.30 | 5 | 5 | 50.50 | 168 | 50.30 | +0.20(+0.40%) | ||
2025/03/14 | 1,713 | 15 | 50.20 | 0 | 0 | 1,713 | 50.80 | () | |||
2025/03/13 | 95 | 1 | 47.05 | 130 | 2 | 50.40 | 225 | 50.80 | -0.40(-0.79%) | ||
2025/03/12 | 905 | 48 | 49.95 | 0 | 0 | 905 | 51.20 | () | |||
2025/03/11 | 1,566 | 26 | 50.40 | 0 | 0 | 1,566 | 51.60 | () | |||
2025/03/10 | 589 | 9 | 50.20 | 0 | 0 | 589 | 50.20 | () | |||
2025/03/07 | 30 | 3 | 50.00 | 0 | 0 | 30 | 49.85 | () | |||
2025/03/06 | 1,056 | 8 | 50.40 | 0 | 0 | 1,056 | 50.30 | () | |||
2025/03/05 | 1,011 | 11 | 48.15 | 300 | 4 | 50.50 | 1,311 | 51.00 | -0.50(-0.98%) | ||
2025/03/04 | 2,423 | 20 | 49.90 | 30 | 1 | 51.30 | 2,453 | 51.30 | +0.00(+0.00%) | ||
2025/03/03 | 733 | 8 | 47.10 | 0 | 0 | 733 | 48.85 | () | |||
2025/02/27 | 65 | 8 | 48.80 | 0 | 0 | 65 | 48.80 | () | |||
2025/02/26 | 552 | 5 | 48.65 | 0 | 0 | 552 | 49.00 | () | |||
2025/02/25 | 1,441 | 7 | 48.75 | 0 | 0 | 1,441 | 48.75 | () | |||
2025/02/24 | 182 | 6 | 48.50 | 0 | 0 | 182 | 48.50 | () | |||
2025/02/21 | 1,903 | 15 | 47.60 | 115 | 1 | 48.35 | 2,018 | 48.20 | +0.15(+0.31%) | ||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 48.65 | () | ||||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 48.75 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4442 竣邦-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言