依依零股資訊:4502 健信 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,247 | 18 | 30.30 | 1 | 1 | 30.50 | 1,248 | 30.40 | +0.10(+0.33%) | ||
2024/05/16 | 40 | 5 | 31.20 | 0 | 0 | 40 | 31.10 | () | |||
2024/05/15 | 549 | 11 | 31.10 | 0 | 0 | 549 | 31.30 | () | |||
2024/05/14 | 292 | 12 | 31.75 | 16 | 1 | 31.45 | 308 | 31.45 | +0.00(+0.00%) | ||
2024/05/13 | 231 | 16 | 31.90 | 32 | 1 | 31.55 | 263 | 31.90 | -0.35(-1.10%) | ||
2024/05/10 | 322 | 5 | 32.10 | 112 | 3 | 31.50 | 434 | 31.90 | -0.40(-1.25%) | ||
2024/05/09 | 1,553 | 17 | 32.35 | 445 | 1 | 31.55 | 1,998 | 32.15 | -0.60(-1.87%) | ||
2024/05/08 | 1,873 | 8 | 32.65 | 0 | 0 | 1,873 | 32.35 | () | |||
2024/05/07 | 162 | 16 | 32.30 | 419 | 5 | 32.20 | 581 | 32.75 | -0.55(-1.68%) | ||
2024/05/06 | 333 | 7 | 32.55 | 272 | 3 | 31.90 | 605 | 32.05 | -0.15(-0.47%) | ||
2024/05/03 | 2,053 | 15 | 32.25 | 141 | 2 | 31.80 | 2,194 | 32.00 | -0.20(-0.62%) | ||
2024/05/02 | 252 | 16 | 32.35 | 165 | 5 | 32.00 | 417 | 32.10 | -0.10(-0.31%) | ||
2024/04/30 | 48 | 2 | 33.25 | 89 | 2 | 33.40 | 137 | 33.40 | +0.00(+0.00%) | ||
2024/04/29 | 432 | 7 | 33.65 | 52 | 2 | 33.95 | 484 | 34.10 | -0.15(-0.44%) | ||
2024/04/26 | 2,512 | 56 | 33.80 | 521 | 3 | 34.80 | 3,033 | 35.00 | -0.20(-0.57%) | ||
2024/04/25 | 928 | 14 | 34.40 | 100 | 1 | 34.45 | 1,028 | 34.45 | +0.00(+0.00%) | ||
2024/04/24 | 605 | 54 | 36.10 | 0 | 0 | 605 | 35.60 | () | |||
2024/04/23 | 273 | 3 | 35.95 | 0 | 0 | 273 | 36.10 | () | |||
2024/04/22 | 101 | 21 | 36.20 | 0 | 0 | 101 | 36.15 | () | |||
2024/04/19 | 187 | 3 | 36.00 | 1 | 1 | 36.00 | 188 | 36.10 | -0.10(-0.28%) | ||
2024/04/18 | 252 | 90 | 35.95 | 291 | 1 | 35.90 | 543 | 36.20 | -0.30(-0.83%) | ||
2024/04/17 | 100 | 7 | 36.05 | 787 | 3 | 35.15 | 887 | 36.20 | -1.05(-2.90%) | ||
2024/04/16 | 71 | 1 | 36.00 | 0 | 0 | 71 | 36.20 | () | |||
2024/04/15 | 1,377 | 43 | 36.10 | 0 | 0 | 1,377 | 36.10 | () | |||
2024/04/12 | 1 | 1 | 35.45 | 200 | 2 | 36.15 | 201 | 36.40 | -0.25(-0.69%) | ||
2024/04/11 | 108 | 3 | 36.25 | 0 | 0 | 108 | 36.30 | () | |||
2024/04/10 | 55 | 1 | 36.30 | 2 | 1 | 36.00 | 57 | 36.30 | -0.30(-0.83%) | ||
2024/04/09 | 1,041 | 9 | 36.10 | 179 | 1 | 36.05 | 1,220 | 36.30 | -0.25(-0.69%) | ||
2024/04/08 | 282 | 3 | 36.10 | 0 | 0 | 282 | 36.35 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 36.40 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4502 健信
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言