依依零股資訊:4503 金雨 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,578 | 60 | 56.70 | 1 | 1 | 57.90 | 1,579 | 55.80 | +2.10(+3.76%) | ||
2024/05/16 | 1,825 | 49 | 54.50 | 0 | 0 | 1,825 | 54.40 | () | |||
2024/05/15 | 805 | 27 | 55.10 | 2 | 1 | 54.90 | 807 | 54.60 | +0.30(+0.55%) | ||
2024/05/14 | 83 | 10 | 55.60 | 50 | 3 | 55.70 | 133 | 55.80 | -0.10(-0.18%) | ||
2024/05/13 | 1,748 | 30 | 54.90 | 20 | 1 | 55.10 | 1,768 | 55.10 | +0.00(+0.00%) | ||
2024/05/10 | 891 | 34 | 56.90 | 30 | 2 | 57.00 | 921 | 56.40 | +0.60(+1.06%) | ||
2024/05/09 | 2,963 | 49 | 59.40 | 10 | 1 | 57.70 | 2,973 | 57.40 | +0.30(+0.52%) | ||
2024/05/08 | 866 | 27 | 58.50 | 0 | 0 | 866 | 58.10 | () | |||
2024/05/07 | 2,554 | 101 | 58.10 | 10 | 2 | 59.50 | 2,564 | 57.40 | +2.10(+3.66%) | ||
2024/05/06 | 3,724 | 48 | 59.70 | 210 | 2 | 59.70 | 3,934 | 59.70 | +0.00(+0.00%) | ||
2024/05/03 | 1,215 | 11 | 54.80 | 0 | 0 | 1,215 | 54.30 | () | |||
2024/05/02 | 756 | 16 | 55.10 | 0 | 0 | 756 | 54.60 | () | |||
2024/04/30 | 239 | 6 | 55.20 | 30 | 1 | 54.90 | 269 | 54.40 | +0.50(+0.92%) | ||
2024/04/29 | 705 | 96 | 55.40 | 0 | 0 | 705 | 55.00 | () | |||
2024/04/26 | 1,251 | 33 | 55.30 | 0 | 0 | 1,251 | 54.10 | () | |||
2024/04/25 | 393 | 25 | 54.40 | 50 | 3 | 53.90 | 443 | 53.90 | +0.00(+0.00%) | ||
2024/04/24 | 539 | 12 | 55.20 | 18 | 1 | 55.40 | 557 | 54.90 | +0.50(+0.91%) | ||
2024/04/23 | 1,871 | 45 | 54.00 | 20 | 1 | 54.70 | 1,891 | 54.70 | +0.00(+0.00%) | ||
2024/04/22 | 1,481 | 27 | 54.50 | 3 | 1 | 54.30 | 1,484 | 53.80 | +0.50(+0.93%) | ||
2024/04/19 | 419 | 25 | 55.00 | 25 | 1 | 56.40 | 444 | 56.50 | -0.10(-0.18%) | ||
2024/04/18 | 1,062 | 37 | 57.70 | 110 | 4 | 58.00 | 1,172 | 58.00 | +0.00(+0.00%) | ||
2024/04/17 | 1,565 | 236 | 57.80 | 284 | 4 | 57.70 | 1,849 | 58.00 | -0.30(-0.52%) | ||
2024/04/16 | 2,912 | 54 | 57.10 | 29 | 4 | 57.30 | 2,941 | 57.10 | +0.20(+0.35%) | ||
2024/04/15 | 1,715 | 33 | 59.40 | 410 | 4 | 59.40 | 2,125 | 59.60 | -0.20(-0.34%) | ||
2024/04/12 | 559 | 19 | 60.10 | 0 | 0 | 559 | 59.50 | () | |||
2024/04/11 | 2,289 | 89 | 60.20 | 338 | 7 | 59.80 | 2,627 | 59.50 | +0.30(+0.50%) | ||
2024/04/10 | 675 | 50 | 61.50 | 118 | 7 | 61.60 | 793 | 61.60 | +0.00(+0.00%) | ||
2024/04/09 | 3,070 | 179 | 62.50 | 50 | 2 | 62.50 | 3,120 | 62.30 | +0.20(+0.32%) | ||
2024/04/08 | 1,592 | 81 | 61.50 | 200 | 2 | 61.50 | 1,792 | 61.50 | +0.00(+0.00%) | ||
2024/04/03 | 1,109 | 32 | 61.80 | 43 | 4 | 61.60 | 1,152 | 61.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4503 金雨
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言