依依零股資訊：6955 邦睿生技-創

依依零股資訊：6955 邦睿生技-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	41	2	109.00	4	4	109.50	45	108.50	+1.00(+0.92%)
2026/08/27	141	8	109.00	56	3	108.50	197	108.00	+0.50(+0.46%)
2026/08/26	0	0		0	0		0	107.00	()
2026/08/25	322	19	120.00	39	3	120.50	361	120.00	+0.50(+0.42%)
2026/08/24	957	13	119.50	400	4	119.00	1,357	120.00	-1.00(-0.83%)
2026/08/21	0	0		0	0		0	119.50	()
2026/08/20	0	0		105	2	120.50	105	119.50	+1.00(+0.84%)
2026/08/19	862	8	119.00	0	0		862	119.50	()
2026/08/18	20	10	120.00	0	0		20	119.00	()
2026/08/17	114	9	122.00	0	0		114	120.00	()
2026/08/14	34	2	125.00	36	2	124.00	70	123.00	+1.00(+0.81%)
2026/08/13	150	2	125.00	0	0		150	125.50	()
2026/08/12	0	0		130	1	125.50	130	125.00	+0.50(+0.40%)
2026/08/11	0	0		0	0		0		()
2026/08/10	330	6	123.50	0	0		330	124.50	()
2026/08/07	410	2	123.00	0	0		410	122.00	()
2026/08/06	7	1	128.50	0	0		7	122.50	()
2026/08/05	0	0		100	1	121.50	100	121.00	+0.50(+0.41%)
2026/08/04	0	0		0	0		0	117.00	()
2026/08/03	23	2	114.00	117	1	117.00	140		()
2026/07/31	660	6	106.00	116	1	116.00	776	114.00	+2.00(+1.75%)
2026/07/30	5	1	112.00	0	0		5	113.00	()
2026/07/29	402	3	112.00	60	1	113.00	462	112.00	+1.00(+0.89%)
2026/07/28	402	4	114.00	0	0		402	113.00	()
2026/07/27	0	0		0	0		0	115.00	()
2026/07/24	0	0		0	0		0	115.50	()
2026/07/23	545	2	115.50	0	0		545	115.00	()
2026/07/22	325	4	114.00	0	0		325	114.00	()
2026/07/21	225	1	112.50	279	1	114.00	504	113.50	+0.50(+0.44%)
2026/07/20	0	0		1	1	113.50	1	112.50	+1.00(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。