依依零股資訊：6955 邦睿生技-創

依依零股資訊：6955 邦睿生技-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	310	3	153.00	179	2	153.00	489	152.00	+1.00(+0.66%)
2026/05/20	0	0		0	0		0		()
2026/05/19	132	2	151.00	0	0		132		()
2026/05/18	545	7	153.00	18	1	146.50	563	151.00	-4.50(-2.98%)
2026/05/15	115	1	154.50	0	0		115	153.00	()
2026/05/14	5	1	156.00	0	0		5	154.50	()
2026/05/13	0	0		0	0		0	157.00	()
2026/05/12	6	1	157.50	0	0		6	159.50	()
2026/05/11	0	0		0	0		0	158.50	()
2026/05/08	218	4	167.50	0	0		218	159.00	()
2026/05/07	25	2	163.00	0	0		25	161.00	()
2026/05/06	12	4	162.50	0	0		12	160.00	()
2026/05/05	36	3	164.00	0	0		36	162.50	()
2026/05/04	36	20	167.50	0	0		36	165.50	()
2026/04/30	0	0		0	0		0	166.50	()
2026/04/29	4	4	164.00	0	0		4	167.00	()
2026/04/28	0	0		0	0		0	164.00	()
2026/04/27	41	1	167.00	0	0		41	164.00	()
2026/04/24	1	1	164.50	0	0		1		()
2026/04/23	0	0		0	0		0	164.50	()
2026/04/22	46	2	164.00	0	0		46	164.00	()
2026/04/21	0	0		4	1	164.50	4	164.00	+0.50(+0.30%)
2026/04/20	2	1	157.00	0	0		2	165.00	()
2026/04/17	5	5	165.00	0	0		5	165.00	()
2026/04/16	24	2	170.50	0	0		24	168.00	()
2026/04/15	97	3	171.00	0	0		97	166.00	()
2026/04/14	3	2	160.00	0	0		3	165.00	()
2026/04/13	0	0		0	0		0	165.00	()
2026/04/10	0	0		0	0		0	168.00	()
2026/04/09	345	1	165.50	0	0		345	164.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。