依依零股資訊：6955 邦睿生技-創

依依零股資訊：6955 邦睿生技-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	70	38	120.00	0	0		70	118.00	()
2026/07/07	37	20	120.50	0	0		37	120.00	()
2026/07/06	12	5	120.50	0	0		12	120.50	()
2026/07/03	25	14	120.00	0	0		25	120.50	()
2026/07/02	10	6	121.50	3	1	122.50	13	122.00	+0.50(+0.41%)
2026/07/01	649	39	122.00	1	1	122.50	650	122.00	+0.50(+0.41%)
2026/06/30	114	11	120.00	0	0		114	121.50	()
2026/06/29	150	5	116.50	0	0		150		()
2026/06/26	16	1	120.50	0	0		16	124.00	()
2026/06/25	800	16	127.00	0	0		800	126.50	()
2026/06/24	205	14	128.50	0	0		205	127.50	()
2026/06/23	1,791	32	128.00	0	0		1,791	126.50	()
2026/06/22	619	14	130.00	10	2	129.00	629	128.00	+1.00(+0.78%)
2026/06/18	590	5	133.00	0	0		590	132.50	()
2026/06/17	30	2	136.00	301	7	132.00	331	133.00	-1.00(-0.75%)
2026/06/16	430	4	137.00	0	0		430	135.50	()
2026/06/15	472	4	137.50	0	0		472	137.00	()
2026/06/12	22	2	141.00	0	0		22	138.00	()
2026/06/11	550	7	140.00	0	0		550	139.00	()
2026/06/10	10	1	143.50	0	0		10	138.00	()
2026/06/09	82	4	143.50	0	0		82	142.00	()
2026/06/08	1	1	141.00	0	0		1	143.50	()
2026/06/05	1	1	140.50	0	0		1	145.00	()
2026/06/04	0	0		0	0		0	146.00	()
2026/06/03	0	0		0	0		0	146.00	()
2026/06/02	0	0		0	0		0	146.00	()
2026/06/01	9	4	146.00	0	0		9	145.00	()
2026/05/29	110	3	157.00	0	0		110	145.50	()
2026/05/28	0	0		0	0		0	150.00	()
2026/05/27	1	1	152.00	0	0		1	149.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。