依依零股資訊：6957 裕慶-KY

依依零股資訊：6957 裕慶-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,815	552	208.50	17	1	210.50	3,832	209.00	+1.50(+0.72%)
2026/07/07	5,842	99	206.50	10	1	207.00	5,852	207.00	+0.00(+0.00%)
2026/07/06	8,491	222	212.00	0	0		8,491	212.00	()
2026/07/03	1,854	281	193.00	0	0		1,854	193.00	()
2026/07/02	1,311	17	190.00	0	0		1,311	188.00	()
2026/07/01	1,180	33	190.00	28	1	191.00	1,208	190.00	+1.00(+0.53%)
2026/06/30	1,301	45	189.00	0	0		1,301	190.00	()
2026/06/29	685	88	189.50	0	0		685	190.00	()
2026/06/26	2,351	1,082	185.50	0	0		2,351	186.00	()
2026/06/25	3,579	113	193.50	10	1	195.00	3,589	194.00	+1.00(+0.52%)
2026/06/24	785	10	190.00	0	0		785	189.00	()
2026/06/23	1,160	22	187.00	14	1	188.00	1,174	187.00	+1.00(+0.53%)
2026/06/22	2,091	27	190.00	100	2	189.00	2,191	190.00	-1.00(-0.53%)
2026/06/18	583	18	190.50	200	4	187.50	783	189.50	-2.00(-1.06%)
2026/06/17	2,322	28	190.00	0	0		2,322	191.00	()
2026/06/16	1,203	21	192.50	16	1	191.50	1,219	193.00	-1.50(-0.78%)
2026/06/15	2,005	31	193.50	0	0		2,005	192.50	()
2026/06/12	2,081	33	189.00	0	0		2,081	189.50	()
2026/06/11	1,866	47	187.50	50	2	186.50	1,916	185.50	+1.00(+0.54%)
2026/06/10	4,434	69	191.00	0	0		4,434	189.00	()
2026/06/09	3,970	54	191.50	0	0		3,970	192.00	()
2026/06/08	3,727	61	192.50	1,033	6	192.50	4,760	191.50	+1.00(+0.52%)
2026/06/05	4,534	74	190.00	100	3	190.50	4,634	191.50	-1.00(-0.52%)
2026/06/04	7,045	84	196.00	110	2	196.00	7,155	194.00	+2.00(+1.03%)
2026/06/03	5,792	170	189.50	127	4	199.00	5,919	188.00	+11.00(+5.85%)
2026/06/02	6,315	490	186.50	427	5	186.50	6,742	181.00	+5.50(+3.04%)
2026/06/01	6,887	1,116	172.50	4	1	177.50	6,891	171.50	+6.00(+3.50%)
2026/05/29	2,911	37	167.00	0	0		2,911	167.00	()
2026/05/28	3,001	714	164.00	0	0		3,001	163.50	()
2026/05/27	2,658	53	166.00	130	4	171.00	2,788	169.00	+2.00(+1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。