依依零股資訊:4558 寶緯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,959 | 51 | 35.85 | 200 | 3 | 35.85 | 5,159 | 34.90 | +0.95(+2.72%) | ||
2024/05/02 | 1,669 | 21 | 35.85 | 10 | 1 | 35.85 | 1,679 | 35.85 | +0.00(+0.00%) | ||
2024/04/30 | 3,922 | 36 | 33.10 | 10 | 1 | 32.40 | 3,932 | 32.60 | -0.20(-0.61%) | ||
2024/04/29 | 1,626 | 15 | 31.65 | 510 | 2 | 31.65 | 2,136 | 31.65 | +0.00(+0.00%) | ||
2024/04/26 | 1,644 | 23 | 28.90 | 0 | 0 | 1,644 | 28.80 | () | |||
2024/04/25 | 520 | 7 | 28.50 | 0 | 0 | 520 | 28.30 | () | |||
2024/04/24 | 200 | 3 | 27.65 | 0 | 0 | 200 | 27.95 | () | |||
2024/04/23 | 681 | 12 | 28.25 | 0 | 0 | 681 | 28.10 | () | |||
2024/04/22 | 6 | 1 | 27.30 | 0 | 0 | 6 | 27.90 | () | |||
2024/04/19 | 100 | 1 | 28.20 | 0 | 0 | 100 | 27.30 | () | |||
2024/04/18 | 400 | 3 | 27.80 | 0 | 0 | 400 | 27.75 | () | |||
2024/04/17 | 57 | 2 | 27.50 | 0 | 0 | 57 | 27.05 | () | |||
2024/04/16 | 131 | 2 | 26.50 | 0 | 0 | 131 | 26.35 | () | |||
2024/04/15 | 488 | 9 | 27.60 | 285 | 2 | 29.55 | 773 | 26.80 | +2.75(+10.26%) | ||
2024/04/12 | 86 | 2 | 27.00 | 0 | 0 | 86 | 26.90 | () | |||
2024/04/11 | 1,304 | 23 | 27.50 | 5 | 1 | 27.20 | 1,309 | 27.40 | -0.20(-0.73%) | ||
2024/04/10 | 1,870 | 9 | 27.25 | 14 | 1 | 27.25 | 1,884 | 27.25 | +0.00(+0.00%) | ||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 24.80 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 24.80 | () | ||||
2024/04/03 | 1 | 1 | 24.55 | 0 | 0 | 1 | 24.70 | () | |||
2024/04/02 | 121 | 5 | 24.55 | 0 | 0 | 121 | 24.35 | () | |||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 24.45 | () | ||||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 24.40 | () | ||||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 24.80 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 24.95 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 24.85 | () | ||||
2024/03/25 | 195 | 2 | 24.50 | 0 | 0 | 195 | 24.70 | () | |||
2024/03/22 | 396 | 1 | 25.20 | 0 | 0 | 396 | 24.95 | () | |||
2024/03/21 | 50 | 1 | 25.05 | 0 | 0 | 50 | 24.90 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 25.10 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4558 寶緯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言