依依零股資訊：4558 寶緯

依依零股資訊：4558 寶緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,375	16	19.70	199	2	19.90	1,574	20.10	-0.20(-1.00%)
2026/04/01	2,853	48	20.55	0	0		2,853	20.55	()
2026/03/31	2,226	25	22.80	300	2	22.80	2,526	22.80	+0.00(+0.00%)
2026/03/30	1,690	9	20.75	0	0		1,690	20.75	()
2026/03/27	200	1	19.00	592	6	18.80	792	18.90	-0.10(-0.53%)
2026/03/26	73	2	19.30	892	2	18.45	965	19.00	-0.55(-2.89%)
2026/03/25	0	0		0	0		0	18.80	()
2026/03/24	50	1	19.85	0	0		50	18.70	()
2026/03/23	0	0		0	0		0	18.90	()
2026/03/20	0	0		0	0		0	18.80	()
2026/03/19	0	0		0	0		0	19.00	()
2026/03/18	300	1	19.30	0	0		300	19.05	()
2026/03/17	0	0		10	1	19.30	10	19.20	+0.10(+0.52%)
2026/03/16	26	1	19.50	0	0		26	18.85	()
2026/03/13	0	0		0	0		0	19.10	()
2026/03/12	0	0		0	0		0	19.10	()
2026/03/11	47	2	18.80	0	0		47	19.05	()
2026/03/10	146	4	18.60	0	0		146	18.70	()
2026/03/09	1	1	18.95	0	0		1	18.50	()
2026/03/06	300	2	18.90	0	0		300	18.95	()
2026/03/05	145	8	18.70	0	0		145	18.95	()
2026/03/04	21	2	18.95	0	0		21	18.90	()
2026/03/03	55	4	18.90	0	0		55	19.05	()
2026/03/02	0	0		55	1	19.10	55	19.00	+0.10(+0.53%)
2026/02/26	563	6	19.05	0	0		563	19.00	()
2026/02/25	151	7	19.10	0	0		151	19.05	()
2026/02/24	100	1	19.10	0	0		100	19.05	()
2026/02/23	250	2	19.00	0	0		250	19.15	()
2026/02/11	35	1	19.10	0	0		35	19.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。