依依零股資訊：4558 寶緯

依依零股資訊：4558 寶緯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	100	1	18.60	10	1	18.60	110	18.50	+0.10(+0.54%)
2026/07/07	90	1	18.00	0	0		90	18.20	()
2026/07/06	907	7	18.20	0	0		907	18.30	()
2026/07/03	0	0		0	0		0	18.50	()
2026/07/02	1	1	19.45	0	0		1	18.60	()
2026/07/01	110	1	18.55	0	0		110	18.30	()
2026/06/30	0	0		0	0		0	18.55	()
2026/06/29	101	1	18.10	0	0		101	18.10	()
2026/06/26	174	7	18.15	350	1	18.00	524	17.95	+0.05(+0.28%)
2026/06/25	362	10	18.45	0	0		362	18.20	()
2026/06/24	313	4	18.40	0	0		313	18.45	()
2026/06/23	0	0		0	0		0	18.40	()
2026/06/22	0	0		0	0		0	18.70	()
2026/06/18	0	0		0	0		0	18.65	()
2026/06/17	0	0		21	1	18.50	21	18.50	+0.00(+0.00%)
2026/06/16	50	1	19.00	60	1	18.85	110	18.70	+0.15(+0.80%)
2026/06/15	869	4	18.90	0	0		869	19.00	()
2026/06/12	0	0		0	0		0	18.65	()
2026/06/11	600	10	18.25	0	0		600	18.50	()
2026/06/10	0	0		0	0		0	18.50	()
2026/06/09	1	1	18.25	0	0		1	19.00	()
2026/06/08	54	4	19.05	0	0		54	19.15	()
2026/06/05	0	0		0	0		0	19.60	()
2026/06/04	225	3	19.50	0	0		225	19.40	()
2026/06/03	0	0		0	0		0	19.75	()
2026/06/02	1	1	19.20	0	0		1	19.75	()
2026/06/01	20	1	19.65	0	0		20	19.20	()
2026/05/29	51	2	21.60	0	0		51	19.65	()
2026/05/28	0	0		0	0		0	19.65	()
2026/05/27	0	0		0	0		0	20.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。