依依零股資訊:4558 寶緯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 704 | 11 | 30.20 | 40 | 1 | 30.40 | 744 | 30.30 | +0.10(+0.33%) | ||
2025/03/31 | 2 | 2 | 30.95 | 0 | 0 | 2 | 30.25 | () | |||
2025/03/28 | 62 | 5 | 31.15 | 145 | 2 | 31.30 | 207 | 31.55 | -0.25(-0.79%) | ||
2025/03/27 | 0 | 0 | 188 | 2 | 33.00 | 188 | 33.20 | -0.20(-0.60%) | |||
2025/03/26 | 1 | 1 | 32.10 | 107 | 4 | 32.10 | 108 | 32.25 | -0.15(-0.47%) | ||
2025/03/25 | 34 | 5 | 31.00 | 0 | 0 | 34 | 32.10 | () | |||
2025/03/24 | 860 | 11 | 31.55 | 10 | 1 | 31.60 | 870 | 31.70 | -0.10(-0.32%) | ||
2025/03/21 | 976 | 7 | 31.95 | 0 | 0 | 976 | 31.50 | () | |||
2025/03/20 | 1 | 1 | 32.05 | 799 | 2 | 32.05 | 800 | 31.20 | +0.85(+2.72%) | ||
2025/03/19 | 21 | 3 | 32.15 | 208 | 2 | 32.00 | 229 | 31.90 | +0.10(+0.31%) | ||
2025/03/18 | 1 | 1 | 32.00 | 0 | 0 | 1 | 31.80 | () | |||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 32.50 | () | ||||
2025/03/14 | 0 | 0 | 2 | 1 | 32.30 | 2 | 32.55 | -0.25(-0.77%) | |||
2025/03/13 | 798 | 22 | 31.40 | 147 | 2 | 31.80 | 945 | 32.15 | -0.35(-1.09%) | ||
2025/03/12 | 146 | 1 | 30.05 | 0 | 0 | 146 | 32.90 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 32.75 | () | ||||
2025/03/10 | 1 | 1 | 33.65 | 0 | 0 | 1 | 33.25 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 33.55 | () | ||||
2025/03/06 | 132 | 7 | 32.45 | 0 | 0 | 132 | 33.70 | () | |||
2025/03/05 | 334 | 30 | 33.05 | 0 | 0 | 334 | 32.95 | () | |||
2025/03/04 | 253 | 4 | 32.95 | 660 | 8 | 32.80 | 913 | 33.00 | -0.20(-0.61%) | ||
2025/03/03 | 52 | 4 | 36.70 | 20 | 2 | 36.70 | 72 | 33.35 | +3.35(+10.04%) | ||
2025/02/27 | 9 | 1 | 33.90 | 0 | 0 | 9 | 33.50 | () | |||
2025/02/26 | 212 | 13 | 33.90 | 0 | 0 | 212 | 33.70 | () | |||
2025/02/25 | 145 | 20 | 34.00 | 0 | 0 | 145 | 33.90 | () | |||
2025/02/24 | 300 | 4 | 33.95 | 10 | 1 | 34.10 | 310 | 33.90 | +0.20(+0.59%) | ||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 33.95 | () | ||||
2025/02/20 | 36 | 3 | 34.00 | 0 | 0 | 36 | 33.90 | () | |||
2025/02/19 | 3 | 3 | 34.95 | 0 | 0 | 3 | 33.90 | () | |||
2025/02/18 | 505 | 5 | 34.95 | 0 | 0 | 505 | 34.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4558 寶緯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言