依依零股資訊:4558 寶緯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 244 | 3 | 25.80 | 0 | 0 | 244 | 26.15 | () | |||
2025/08/20 | 99 | 2 | 25.80 | 0 | 0 | 99 | 25.80 | () | |||
2025/08/19 | 977 | 14 | 26.95 | 0 | 0 | 977 | 26.20 | () | |||
2025/08/18 | 1 | 1 | 27.00 | 179 | 3 | 26.00 | 180 | 26.00 | +0.00(+0.00%) | ||
2025/08/15 | 72 | 8 | 27.70 | 0 | 0 | 72 | 27.50 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 27.70 | () | ||||
2025/08/13 | 674 | 13 | 27.60 | 0 | 0 | 674 | 27.95 | () | |||
2025/08/12 | 64 | 3 | 27.35 | 0 | 0 | 64 | 27.70 | () | |||
2025/08/11 | 196 | 7 | 28.00 | 200 | 2 | 27.95 | 396 | 27.85 | +0.10(+0.36%) | ||
2025/08/08 | 844 | 9 | 28.80 | 10 | 1 | 28.50 | 854 | 28.75 | -0.25(-0.87%) | ||
2025/08/07 | 5 | 1 | 28.60 | 80 | 1 | 29.05 | 85 | 29.05 | +0.00(+0.00%) | ||
2025/08/06 | 601 | 18 | 28.85 | 340 | 4 | 28.55 | 941 | 28.90 | -0.35(-1.21%) | ||
2025/08/05 | 717 | 237 | 28.95 | 25 | 2 | 28.95 | 742 | 28.85 | +0.10(+0.35%) | ||
2025/08/04 | 20 | 2 | 26.70 | 0 | 0 | 20 | 26.75 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 26.75 | () | ||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 26.40 | () | ||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 26.50 | () | ||||
2025/07/29 | 1 | 1 | 24.35 | 0 | 0 | 1 | 27.00 | () | |||
2025/07/28 | 214 | 5 | 26.60 | 0 | 0 | 214 | 27.05 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 27.50 | () | ||||
2025/07/24 | 33 | 3 | 27.20 | 0 | 0 | 33 | 27.00 | () | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 26.60 | () | ||||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 26.30 | () | ||||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 26.20 | () | ||||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 26.55 | () | ||||
2025/07/17 | 455 | 42 | 26.10 | 0 | 0 | 455 | 26.15 | () | |||
2025/07/16 | 1,175 | 18 | 26.30 | 0 | 0 | 1,175 | 26.10 | () | |||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 26.45 | () | ||||
2025/07/14 | 207 | 3 | 25.45 | 1,052 | 4 | 25.70 | 1,259 | 26.15 | -0.45(-1.72%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4558 寶緯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言