依依零股資訊：4557 永新-KY

依依零股資訊：4557 永新-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	24	8	121.50	0	0		24	120.00	()
2024/05/16	322	10	120.00	0	0		322	120.50	()
2024/05/15	694	13	118.50	130	3	118.50	824	118.50	+0.00(+0.00%)
2024/05/14	285	14	120.00	1	1	122.00	286	118.00	+4.00(+3.39%)
2024/05/13	1,098	40	119.00	0	0		1,098	118.50	()
2024/05/10	471	28	119.50	100	6	120.50	571	120.00	+0.50(+0.42%)
2024/05/09	113	64	120.00	0	0		113	119.50	()
2024/05/08	1,131	29	120.00	0	0		1,131	120.00	()
2024/05/07	501	102	120.50	1	1	120.50	502	120.50	+0.00(+0.00%)
2024/05/06	239	33	121.50	0	0		239	122.00	()
2024/05/03	303	19	121.50	0	0		303	122.00	()
2024/05/02	311	65	122.50	3	3	120.00	314	121.50	-1.50(-1.23%)
2024/04/30	172	17	122.00	1	1	120.00	173	121.00	-1.00(-0.83%)
2024/04/29	307	28	120.00	1	1	120.00	308	120.00	+0.00(+0.00%)
2024/04/26	314	9	119.50	0	0		314	120.00	()
2024/04/25	44	7	119.00	0	0		44	119.50	()
2024/04/24	418	10	122.00	0	0		418	121.00	()
2024/04/23	435	17	117.50	0	0		435	117.00	()
2024/04/22	115	22	118.00	80	2	117.00	195	117.00	+0.00(+0.00%)
2024/04/19	879	28	118.00	1	1	120.00	880	117.50	+2.50(+2.13%)
2024/04/18	229	15	119.00	0	0		229	119.00	()
2024/04/17	318	21	119.50	1	1	120.00	319	119.00	+1.00(+0.84%)
2024/04/16	1,369	51	119.00	20	1	119.00	1,389	118.00	+1.00(+0.85%)
2024/04/15	237	45	121.50	0	0		237	120.50	()
2024/04/12	307	34	123.00	0	0		307	121.50	()
2024/04/11	689	43	123.00	3	3	123.00	692	122.50	+0.50(+0.41%)
2024/04/10	2,033	107	122.50	10	10	122.50	2,043	122.50	+0.00(+0.00%)
2024/04/09	1,155	220	123.50	84	4	123.50	1,239	123.50	+0.00(+0.00%)
2024/04/08	994	407	127.00	32	32	129.00	1,026	126.50	+2.50(+1.98%)
2024/04/03	1,690	478	127.00	0	0		1,690	126.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。