依依零股資訊：4560 強信-KY

依依零股資訊：4560 強信-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		0	0		0	32.40	()
2026/04/01	48	3	32.30	0	0		48	32.75	()
2026/03/31	1	1	33.70	0	0		1	32.40	()
2026/03/30	16	2	32.60	0	0		16	32.45	()
2026/03/27	0	0		0	0		0	32.55	()
2026/03/26	0	0		0	0		0	32.55	()
2026/03/25	0	0		0	0		0	32.55	()
2026/03/24	0	0		300	2	32.80	300	32.50	+0.30(+0.92%)
2026/03/23	199	2	32.25	0	0		199	32.25	()
2026/03/20	20	1	33.70	0	0		20	32.70	()
2026/03/19	306	3	31.60	0	0		306	32.90	()
2026/03/18	52	5	33.30	0	0		52	33.50	()
2026/03/17	141	7	33.00	0	0		141	32.80	()
2026/03/16	309	4	32.70	10	1	32.90	319	32.85	+0.05(+0.15%)
2026/03/13	92	2	32.50	0	0		92	32.95	()
2026/03/12	310	6	33.20	0	0		310	32.85	()
2026/03/11	30	1	33.35	0	0		30	33.40	()
2026/03/10	202	5	33.25	0	0		202	33.35	()
2026/03/09	108	5	33.50	44	2	33.55	152	33.40	+0.15(+0.45%)
2026/03/06	844	10	34.55	0	0		844	34.35	()
2026/03/05	1	1	32.75	1	1	32.35	2	32.50	-0.15(-0.46%)
2026/03/04	8	1	31.65	3	1	32.40	11	32.30	+0.10(+0.31%)
2026/03/03	10	1	32.70	0	0		10	32.65	()
2026/03/02	1	1	33.70	31	1	33.10	32	33.00	+0.10(+0.30%)
2026/02/26	58	4	33.30	0	0		58	33.40	()
2026/02/25	1	1	33.70	0	0		1	33.55	()
2026/02/24	1	1	31.75	0	0		1	33.20	()
2026/02/23	4	1	33.05	100	2	33.10	104	33.20	-0.10(-0.30%)
2026/02/11	0	0		199	2	33.00	199	33.00	+0.00(+0.00%)
2026/02/10	0	0		0	0		0	32.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。