依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	13,986	145	48.25	2,424	11	48.25	16,410	48.25	+0.00(+0.00%)
2024/05/16	7,455	174	44.40	575	17	43.95	8,030	43.90	+0.05(+0.11%)
2024/05/15	9,775	118	46.90	265	9	46.60	10,040	46.55	+0.05(+0.11%)
2024/05/14	12,251	133	48.00	2,563	17	47.75	14,814	48.00	-0.25(-0.52%)
2024/05/13	17,817	373	48.00	626	17	47.40	18,443	47.65	-0.25(-0.52%)
2024/05/10	8,290	274	43.50	805	13	44.40	9,095	44.70	-0.30(-0.67%)
2024/05/09	10,828	159	42.40	466	5	42.05	11,294	42.05	+0.00(+0.00%)
2024/05/08	22,143	857	41.60	495	10	41.10	22,638	41.10	+0.00(+0.00%)
2024/05/07	6,168	53	38.95	200	2	38.95	6,368	38.95	+0.00(+0.00%)
2024/05/06	1,229	99	35.40	0	0		1,229	35.45	()
2024/05/03	701	10	36.40	0	0		701	34.90	()
2024/05/02	599	20	34.20	9	1	34.05	608	34.25	-0.20(-0.58%)
2024/04/30	1,015	16	34.20	8	1	33.45	1,023	33.65	-0.20(-0.59%)
2024/04/29	1,259	64	33.50	77	3	33.40	1,336	33.60	-0.20(-0.60%)
2024/04/26	1,532	44	33.50	729	2	33.35	2,261	33.35	+0.00(+0.00%)
2024/04/25	558	54	33.20	36	2	33.40	594	33.10	+0.30(+0.91%)
2024/04/24	1,188	55	33.40	6	1	33.60	1,194	33.55	+0.05(+0.15%)
2024/04/23	2,799	31	33.00	109	1	33.00	2,908	33.00	+0.00(+0.00%)
2024/04/22	2,956	63	32.70	10	2	32.30	2,966	32.50	-0.20(-0.62%)
2024/04/19	2,856	170	33.25	125	3	33.25	2,981	33.20	+0.05(+0.15%)
2024/04/18	1,113	11	35.20	1	1	35.30	1,114	35.25	+0.05(+0.14%)
2024/04/17	3,359	109	34.90	823	3	34.75	4,182	34.95	-0.20(-0.57%)
2024/04/16	3,111	59	34.00	430	3	33.80	3,541	34.00	-0.20(-0.59%)
2024/04/15	1,716	25	36.30	50	1	36.60	1,766	36.25	+0.35(+0.97%)
2024/04/12	1,722	26	37.05	0	0		1,722	36.85	()
2024/04/11	5,642	60	37.30	0	0		5,642	36.85	()
2024/04/10	3,942	99	39.30	1	1	41.90	3,943	38.85	+3.05(+7.85%)
2024/04/09	6,017	224	38.05	300	4	38.10	6,317	38.10	+0.00(+0.00%)
2024/04/08	6,269	162	38.10	814	10	38.30	7,083	38.25	+0.05(+0.13%)
2024/04/03	653	21	34.80	0	0		653	35.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。