依依零股資訊：4562 穎漢

依依零股資訊：4562 穎漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,078	128	29.90	1,380	12	29.05	9,458	29.05	+0.00(+0.00%)
2024/05/16	15,521	186	30.00	911	17	30.00	16,432	30.00	+0.00(+0.00%)
2024/05/15	26,320	315	31.10	1,770	18	31.05	28,090	31.05	+0.00(+0.00%)
2024/05/14	15,476	158	29.50	1,202	7	29.00	16,678	29.00	+0.00(+0.00%)
2024/05/13	22,689	287	29.50	2,005	19	29.30	24,694	29.45	-0.15(-0.51%)
2024/05/10	25,629	261	28.85	3,455	15	28.85	29,084	28.85	+0.00(+0.00%)
2024/05/09	13,550	106	26.25	3,368	9	26.25	16,918	26.25	+0.00(+0.00%)
2024/05/08	3,965	23	23.90	980	4	23.90	4,945	23.90	+0.00(+0.00%)
2024/05/07	2,358	22	21.75	310	1	21.75	2,668	21.75	+0.00(+0.00%)
2024/05/06	3,177	21	19.80	686	1	19.80	3,863	19.80	+0.00(+0.00%)
2024/05/03	517	27	18.05	244	4	17.90	761	18.00	-0.10(-0.56%)
2024/05/02	1,870	40	18.75	0	0		1,870	18.50	()
2024/04/30	804	24	18.50	0	0		804	18.45	()
2024/04/29	2,542	78	18.55	90	1	18.55	2,632	18.45	+0.10(+0.54%)
2024/04/26	2,105	33	19.25	0	0		2,105	19.35	()
2024/04/25	4,783	73	19.65	90	1	19.50	4,873	19.60	-0.10(-0.51%)
2024/04/24	10,780	187	20.45	825	5	20.20	11,605	20.20	+0.00(+0.00%)
2024/04/23	706	15	18.45	72	1	18.50	778	18.60	-0.10(-0.54%)
2024/04/22	1,236	31	18.50	0	0		1,236	18.40	()
2024/04/19	1,938	82	18.15	20	1	18.45	1,958	18.45	+0.00(+0.00%)
2024/04/18	4,726	93	18.80	605	1	18.40	5,331	18.50	-0.10(-0.54%)
2024/04/17	779	11	17.30	0	0		779	17.20	()
2024/04/16	1,851	54	17.00	0	0		1,851	17.00	()
2024/04/15	1,369	64	17.15	0	0		1,369	17.35	()
2024/04/12	1,558	20	17.85	0	0		1,558	17.70	()
2024/04/11	1,182	28	17.80	100	1	17.80	1,282	17.80	+0.00(+0.00%)
2024/04/10	382	13	18.45	310	2	18.10	692	18.10	+0.00(+0.00%)
2024/04/09	275	11	17.65	115	2	17.75	390	17.75	+0.00(+0.00%)
2024/04/08	1,811	28	18.75	0	0		1,811	18.25	()
2024/04/03	28	3	17.60	68	1	17.90	96	17.85	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。