依依零股資訊：4563 百德

依依零股資訊：4563 百德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,851	98	53.30	0	0		2,851	53.00	()
2024/05/16	4,038	274	52.80	300	3	53.00	4,338	52.80	+0.20(+0.38%)
2024/05/15	2,879	222	52.30	0	0		2,879	52.20	()
2024/05/14	3,008	110	52.40	10	1	52.30	3,018	52.30	+0.00(+0.00%)
2024/05/13	2,793	79	51.80	189	1	51.80	2,982	51.80	+0.00(+0.00%)
2024/05/10	2,355	42	52.00	135	4	51.20	2,490	51.70	-0.50(-0.97%)
2024/05/09	4,530	229	51.50	536	3	51.20	5,066	51.10	+0.10(+0.20%)
2024/05/08	5,112	119	52.00	329	5	51.70	5,441	51.70	+0.00(+0.00%)
2024/05/07	1,035	70	49.05	5	1	49.00	1,040	48.90	+0.10(+0.20%)
2024/05/06	1,276	19	49.00	0	0		1,276	49.05	()
2024/05/03	1,217	19	48.00	0	0		1,217	47.75	()
2024/05/02	960	6	48.10	5	1	48.10	965	47.90	+0.20(+0.42%)
2024/04/30	546	14	48.15	7	1	47.50	553	47.25	+0.25(+0.53%)
2024/04/29	475	14	47.60	0	0		475	47.50	()
2024/04/26	485	9	47.80	0	0		485	47.40	()
2024/04/25	1,494	16	47.75	3	1	48.00	1,497	47.25	+0.75(+1.59%)
2024/04/24	476	42	48.45	103	3	48.50	579	48.40	+0.10(+0.21%)
2024/04/23	309	6	48.05	4	1	48.00	313	48.10	-0.10(-0.21%)
2024/04/22	1,642	83	48.25	6	1	48.00	1,648	48.00	+0.00(+0.00%)
2024/04/19	2,091	101	48.45	0	0		2,091	48.50	()
2024/04/18	1,310	11	50.00	0	0		1,310	50.20	()
2024/04/17	1,163	30	50.20	0	0		1,163	50.10	()
2024/04/16	1,436	55	49.10	0	0		1,436	48.90	()
2024/04/15	2,013	26	50.80	162	3	51.00	2,175	50.60	+0.40(+0.79%)
2024/04/12	2,483	100	52.00	0	0		2,483	52.00	()
2024/04/11	3,911	188	52.10	10	1	51.80	3,921	52.10	-0.30(-0.58%)
2024/04/10	3,096	130	51.00	2	1	51.60	3,098	51.10	+0.50(+0.98%)
2024/04/09	1,908	34	50.70	0	0		1,908	50.50	()
2024/04/08	2,253	69	50.20	15	2	50.20	2,268	50.00	+0.20(+0.40%)
2024/04/03	5	1	49.00	0	0		5	49.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。