依依零股資訊：4564 元翎

依依零股資訊：4564 元翎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,778	134	23.80	264	9	23.80	10,042	23.90	-0.10(-0.42%)
2024/05/16	7,769	142	23.50	1,080	10	23.50	8,849	23.55	-0.05(-0.21%)
2024/05/15	10,798	218	23.15	2	2	24.45	10,800	23.20	+1.25(+5.39%)
2024/05/14	5,382	149	23.35	474	3	23.35	5,856	23.30	+0.05(+0.21%)
2024/05/13	3,650	105	23.50	25	1	23.55	3,675	23.55	+0.00(+0.00%)
2024/05/10	4,805	138	23.35	205	9	23.40	5,010	23.40	+0.00(+0.00%)
2024/05/09	7,048	185	23.30	30	1	23.40	7,078	23.10	+0.30(+1.30%)
2024/05/08	5,196	103	23.60	709	11	23.60	5,905	23.55	+0.05(+0.21%)
2024/05/07	19,880	470	22.20	0	0		19,880	22.05	()
2024/05/06	12,623	237	22.60	625	11	22.60	13,248	22.60	+0.00(+0.00%)
2024/05/03	7,805	147	22.65	573	8	22.65	8,378	22.65	+0.00(+0.00%)
2024/05/02	7,083	166	22.70	1	1	22.70	7,084	22.60	+0.10(+0.44%)
2024/04/30	3,203	91	22.70	82	4	22.70	3,285	22.50	+0.20(+0.89%)
2024/04/29	7,919	190	22.30	837	12	22.40	8,756	22.40	+0.00(+0.00%)
2024/04/26	14,314	312	22.30	1,506	36	22.20	15,820	22.20	+0.00(+0.00%)
2024/04/25	7,621	195	22.40	0	0		7,621	22.40	()
2024/04/24	7,689	163	22.30	119	4	22.40	7,808	22.40	+0.00(+0.00%)
2024/04/23	5,912	134	22.05	269	9	22.05	6,181	22.00	+0.05(+0.23%)
2024/04/22	26,121	534	21.65	61	3	22.10	26,182	21.50	+0.60(+2.79%)
2024/04/19	85,981	1,482	21.85	500	7	21.95	86,481	21.60	+0.35(+1.62%)
2024/04/18	13,258	326	22.40	1	1	23.35	13,259	22.25	+1.10(+4.94%)
2024/04/17	8,266	210	22.55	101	3	22.65	8,367	22.50	+0.15(+0.67%)
2024/04/16	80,102	1,460	22.40	30	2	22.70	80,132	22.25	+0.45(+2.02%)
2024/04/15	12,479	321	23.15	0	0		12,479	22.90	()
2024/04/12	7,055	200	23.15	89	20	23.15	7,144	23.00	+0.15(+0.65%)
2024/04/11	11,189	275	23.15	206	8	23.20	11,395	23.20	+0.00(+0.00%)
2024/04/10	5,010	135	23.55	2	2	24.45	5,012	23.30	+1.15(+4.94%)
2024/04/09	8,769	199	23.45	325	7	23.50	9,094	23.45	+0.05(+0.21%)
2024/04/08	5,026	179	23.50	100	7	23.50	5,126	23.50	+0.00(+0.00%)
2024/04/03	5,711	200	23.70	812	12	23.20	6,523	23.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。