依依零股資訊：4566 時碩工業

依依零股資訊：4566 時碩工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	494	48	53.20	0	0		494	52.90	()
2024/05/16	2,538	72	53.20	100	1	53.30	2,638	53.20	+0.10(+0.19%)
2024/05/15	3,012	81	52.60	21	2	52.60	3,033	52.70	-0.10(-0.19%)
2024/05/14	1,443	78	52.20	383	2	52.40	1,826	51.90	+0.50(+0.96%)
2024/05/13	1,118	39	51.40	0	0		1,118	51.70	()
2024/05/10	1,322	20	51.30	4	2	50.90	1,326	50.90	+0.00(+0.00%)
2024/05/09	505	14	50.30	50	1	50.10	555	49.95	+0.15(+0.30%)
2024/05/08	604	11	50.50	0	0		604	50.30	()
2024/05/07	413	12	50.10	0	0		413	50.40	()
2024/05/06	210	7	50.10	0	0		210	49.95	()
2024/05/03	1,240	20	50.40	0	0		1,240	50.40	()
2024/05/02	1,100	27	50.70	0	0		1,100	50.40	()
2024/04/30	527	12	50.60	0	0		527	50.00	()
2024/04/29	911	16	50.30	50	1	50.40	961	50.10	+0.30(+0.60%)
2024/04/26	1,314	51	50.40	200	1	50.40	1,514	49.85	+0.55(+1.10%)
2024/04/25	650	22	50.80	0	0		650	50.00	()
2024/04/24	305	11	51.20	93	5	51.20	398	51.20	+0.00(+0.00%)
2024/04/23	442	54	50.90	0	0		442	51.00	()
2024/04/22	287	10	52.00	0	0		287	50.70	()
2024/04/19	817	23	51.20	0	0		817	50.80	()
2024/04/18	1,702	163	52.40	0	0		1,702	51.90	()
2024/04/17	1,604	81	51.00	49	2	50.70	1,653	50.90	-0.20(-0.39%)
2024/04/16	2,136	44	50.70	0	0		2,136	50.40	()
2024/04/15	765	18	52.00	0	0		765	52.20	()
2024/04/12	891	20	52.00	304	3	52.40	1,195	52.40	+0.00(+0.00%)
2024/04/11	214	6	52.30	0	0		214	51.40	()
2024/04/10	294	10	52.30	0	0		294	52.20	()
2024/04/09	241	5	52.00	0	0		241	51.60	()
2024/04/08	250	10	54.50	0	0		250	51.50	()
2024/04/03	700	6	51.60	0	0		700	51.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。