依依零股資訊：1789 神隆

依依零股資訊：1789 神隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,873	67	22.10	913	9	24.00	3,786	22.15	+1.85(+8.35%)
2024/12/17	3,787	42	22.05	323	8	21.85	4,110	21.90	-0.05(-0.23%)
2024/12/16	3,860	56	22.05	10	1	21.95	3,870	21.90	+0.05(+0.23%)
2024/12/13	4,770	116	22.30	206	6	22.30	4,976	22.20	+0.10(+0.45%)
2024/12/12	4,958	79	22.80	506	3	22.75	5,464	22.70	+0.05(+0.22%)
2024/12/11	2,785	53	23.00	0	0		2,785	22.85	()
2024/12/10	2,942	53	23.25	325	4	23.25	3,267	23.10	+0.15(+0.65%)
2024/12/09	2,064	47	23.60	1,372	10	23.20	3,436	23.40	-0.20(-0.85%)
2024/12/06	2,552	25	25.00	656	7	23.55	3,208	23.55	+0.00(+0.00%)
2024/12/05	2,006	50	23.65	148	2	23.60	2,154	23.50	+0.10(+0.43%)
2024/12/04	3,268	25	23.80	501	5	23.80	3,769	23.95	-0.15(-0.63%)
2024/12/03	5,259	67	25.30	500	6	23.80	5,759	23.80	+0.00(+0.00%)
2024/12/02	2,117	41	23.50	1,083	8	23.35	3,200	23.50	-0.15(-0.64%)
2024/11/29	2,045	37	23.55	124	2	23.40	2,169	23.40	+0.00(+0.00%)
2024/11/28	1,528	48	23.25	168	4	23.25	1,696	23.40	-0.15(-0.64%)
2024/11/27	1,686	36	23.45	859	8	23.35	2,545	23.35	+0.00(+0.00%)
2024/11/26	2,219	42	23.75	0	0		2,219	23.50	()
2024/11/25	1,845	26	24.15	684	2	24.05	2,529	23.75	+0.30(+1.26%)
2024/11/22	1,630	32	23.60	249	5	23.50	1,879	23.50	+0.00(+0.00%)
2024/11/21	878	20	23.70	760	5	23.75	1,638	23.65	+0.10(+0.42%)
2024/11/20	2,118	39	23.65	931	8	23.45	3,049	23.60	-0.15(-0.64%)
2024/11/19	910	15	23.35	1,036	4	23.20	1,946	23.25	-0.05(-0.22%)
2024/11/18	1,951	26	23.15	296	21	23.00	2,247	23.05	-0.05(-0.22%)
2024/11/15	2,069	26	23.10	87	2	23.15	2,156	23.05	+0.10(+0.43%)
2024/11/14	2,761	44	23.20	545	6	23.10	3,306	23.00	+0.10(+0.43%)
2024/11/13	1,568	27	23.40	568	6	23.30	2,136	23.30	+0.00(+0.00%)
2024/11/12	4,303	55	23.40	229	3	23.40	4,532	23.30	+0.10(+0.43%)
2024/11/11	2,039	30	23.70	846	7	23.65	2,885	23.75	-0.10(-0.42%)
2024/11/08	2,902	35	23.70	650	6	23.70	3,552	23.60	+0.10(+0.42%)
2024/11/07	2,735	34	23.75	150	2	23.75	2,885	23.65	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。