依依零股資訊：1789 神隆

依依零股資訊：1789 神隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,602	316	22.70	1,366	13	22.70	17,968	22.65	+0.05(+0.22%)
2026/04/01	5,683	77	21.70	1,430	12	21.75	7,113	21.70	+0.05(+0.23%)
2026/03/31	4,867	188	20.65	400	14	20.70	5,267	20.70	+0.00(+0.00%)
2026/03/30	1,834	28	21.20	870	2	21.00	2,704	21.15	-0.15(-0.71%)
2026/03/27	3,655	36	21.10	396	3	21.15	4,051	21.25	-0.10(-0.47%)
2026/03/26	4,059	77	20.80	600	5	20.70	4,659	20.80	-0.10(-0.48%)
2026/03/25	2,380	45	21.20	293	3	20.90	2,673	21.00	-0.10(-0.48%)
2026/03/24	3,149	48	21.00	0	0		3,149	20.80	()
2026/03/23	1,578	41	20.85	362	15	20.85	1,940	20.80	+0.05(+0.24%)
2026/03/20	8,112	186	21.30	757	7	21.25	8,869	21.25	+0.00(+0.00%)
2026/03/19	8,608	122	22.00	724	7	22.00	9,332	22.15	-0.15(-0.68%)
2026/03/18	6,987	88	22.40	1,248	5	22.50	8,235	22.40	+0.10(+0.45%)
2026/03/17	11,024	140	22.40	600	3	22.40	11,624	22.50	-0.10(-0.44%)
2026/03/16	7,243	84	21.65	0	0		7,243	21.65	()
2026/03/13	3,898	36	20.70	1,277	8	20.60	5,175	20.75	-0.15(-0.72%)
2026/03/12	6,351	178	20.95	244	2	20.75	6,595	20.70	+0.05(+0.24%)
2026/03/11	3,798	101	21.60	500	2	21.50	4,298	21.50	+0.00(+0.00%)
2026/03/10	3,027	56	20.95	5	1	21.20	3,032	21.15	+0.05(+0.24%)
2026/03/09	3,617	85	20.65	98	12	20.65	3,715	20.60	+0.05(+0.24%)
2026/03/06	7,422	128	21.65	751	4	21.65	8,173	21.65	+0.00(+0.00%)
2026/03/05	2,378	44	20.35	9	1	20.30	2,387	20.30	+0.00(+0.00%)
2026/03/04	5,576	85	20.00	229	4	20.15	5,805	20.05	+0.10(+0.50%)
2026/03/03	3,959	116	21.05	916	8	21.00	4,875	21.00	+0.00(+0.00%)
2026/03/02	6,400	74	21.80	260	5	21.70	6,660	21.70	+0.00(+0.00%)
2026/02/26	10,006	177	21.50	240	5	21.45	10,246	21.40	+0.05(+0.23%)
2026/02/25	6,731	95	22.00	1,050	6	21.90	7,781	21.95	-0.05(-0.23%)
2026/02/24	10,758	255	21.55	923	7	21.55	11,681	21.50	+0.05(+0.23%)
2026/02/23	12,925	195	21.90	41	1	21.90	12,966	21.90	+0.00(+0.00%)
2026/02/11	18,329	209	21.50	1,317	19	21.55	19,646	21.65	-0.10(-0.46%)
2026/02/10	15,768	225	21.95	1,113	12	21.80	16,881	21.95	-0.15(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。