依依零股資訊：1789 神隆

依依零股資訊：1789 神隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	677	17	19.25	504	3	19.00	1,181	19.10	-0.10(-0.52%)
2026/08/27	1,632	26	19.00	54	1	19.05	1,686	19.05	+0.00(+0.00%)
2026/08/26	1,881	30	19.00	105	3	20.20	1,986	19.05	+1.15(+6.04%)
2026/08/25	2,730	45	18.90	140	3	18.95	2,870	18.95	+0.00(+0.00%)
2026/08/24	1,837	60	19.05	776	3	20.20	2,613	19.20	+1.00(+5.21%)
2026/08/21	1,871	51	19.45	290	3	19.30	2,161	19.45	-0.15(-0.77%)
2026/08/20	6,590	75	19.45	244	4	19.30	6,834	19.45	-0.15(-0.77%)
2026/08/19	1,757	41	18.90	0	0		1,757	18.95	()
2026/08/18	2,904	56	19.05	147	2	18.80	3,051	18.80	+0.00(+0.00%)
2026/08/17	3,984	52	19.00	346	5	19.00	4,330	19.00	+0.00(+0.00%)
2026/08/14	3,007	134	18.60	706	8	18.45	3,713	18.45	+0.00(+0.00%)
2026/08/13	1,456	28	18.90	200	3	18.85	1,656	18.85	+0.00(+0.00%)
2026/08/12	2,585	33	19.00	873	7	18.70	3,458	18.85	-0.15(-0.80%)
2026/08/11	2,943	60	19.00	110	1	19.05	3,053	18.95	+0.10(+0.53%)
2026/08/10	2,921	35	18.70	1,075	7	18.70	3,996	18.80	-0.10(-0.53%)
2026/08/07	1,240	24	18.80	292	3	18.80	1,532	18.90	-0.10(-0.53%)
2026/08/06	7,017	70	18.60	0	0		7,017	18.65	()
2026/08/05	858	28	19.30	1	1	19.35	859	19.40	-0.05(-0.26%)
2026/08/04	3,437	49	19.00	10	1	19.05	3,447	19.00	+0.05(+0.26%)
2026/08/03	3,639	59	19.00	415	5	19.00	4,054	19.05	-0.05(-0.26%)
2026/07/31	1,708	28	19.40	1,219	12	19.30	2,927	19.40	-0.10(-0.52%)
2026/07/30	1,438	32	19.40	1,334	6	19.00	2,772	19.10	-0.10(-0.52%)
2026/07/29	7,085	90	19.55	225	5	19.45	7,310	19.45	+0.00(+0.00%)
2026/07/28	4,968	73	19.30	160	3	19.10	5,128	19.25	-0.15(-0.78%)
2026/07/27	1,027	29	19.65	1,885	10	19.45	2,912	19.60	-0.15(-0.77%)
2026/07/24	5,100	60	19.45	20	1	19.60	5,120	19.65	-0.05(-0.25%)
2026/07/23	1,816	21	19.90	1,874	9	19.45	3,690	19.80	-0.35(-1.77%)
2026/07/22	1,731	30	19.90	85	2	19.85	1,816	19.75	+0.10(+0.51%)
2026/07/21	2,779	33	20.05	52	1	20.10	2,831	20.05	+0.05(+0.25%)
2026/07/20	2,471	33	19.95	83	1	19.90	2,554	19.95	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。