依依零股資訊：1789 神隆

依依零股資訊：1789 神隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,183	44	20.90	131	3	20.95	3,314	20.90	+0.05(+0.24%)
2026/07/07	2,858	36	20.85	165	2	20.65	3,023	20.80	-0.15(-0.72%)
2026/07/06	5,038	56	21.00	644	5	20.90	5,682	21.05	-0.15(-0.71%)
2026/07/03	5,577	58	20.80	285	6	20.85	5,862	20.85	+0.00(+0.00%)
2026/07/02	4,202	83	20.40	0	0		4,202	20.30	()
2026/07/01	4,117	50	20.35	82	2	20.70	4,199	20.80	-0.10(-0.48%)
2026/06/30	7,414	66	20.50	1,158	6	20.50	8,572	20.65	-0.15(-0.73%)
2026/06/29	2,396	28	20.50	915	9	20.40	3,311	20.50	-0.10(-0.49%)
2026/06/26	3,113	46	20.00	70	1	20.05	3,183	20.00	+0.05(+0.25%)
2026/06/25	4,724	42	20.50	1,541	10	20.40	6,265	20.55	-0.15(-0.73%)
2026/06/24	3,804	69	20.35	244	3	20.05	4,048	20.20	-0.15(-0.74%)
2026/06/23	4,232	46	20.25	260	4	20.10	4,492	20.25	-0.15(-0.74%)
2026/06/22	4,233	100	20.40	906	10	20.20	5,139	20.40	-0.20(-0.98%)
2026/06/18	8,268	143	20.70	445	5	20.65	8,713	20.55	+0.10(+0.49%)
2026/06/17	10,659	90	21.00	925	9	21.00	11,584	21.20	-0.20(-0.94%)
2026/06/16	3,826	41	19.95	419	7	19.95	4,245	20.05	-0.10(-0.50%)
2026/06/15	6,302	50	20.20	815	4	20.10	7,117	20.10	+0.00(+0.00%)
2026/06/12	2,311	38	19.90	700	6	19.80	3,011	19.90	-0.10(-0.50%)
2026/06/11	13,633	112	19.95	640	6	19.50	14,273	19.60	-0.10(-0.51%)
2026/06/10	5,910	78	19.95	721	4	19.90	6,631	20.00	-0.10(-0.50%)
2026/06/09	9,115	132	20.80	605	8	20.70	9,720	20.75	-0.05(-0.24%)
2026/06/08	5,388	81	20.30	50	2	20.30	5,438	20.25	+0.05(+0.25%)
2026/06/05	3,301	52	20.20	81	2	20.10	3,382	20.10	+0.00(+0.00%)
2026/06/04	6,517	88	20.40	610	5	20.35	7,127	20.40	-0.05(-0.25%)
2026/06/03	7,224	72	20.30	1,509	13	20.10	8,733	20.25	-0.15(-0.74%)
2026/06/02	6,787	103	20.00	707	8	19.90	7,494	20.05	-0.15(-0.75%)
2026/06/01	5,890	51	19.80	510	4	19.60	6,400	19.70	-0.10(-0.51%)
2026/05/29	5,650	64	19.70	541	8	19.70	6,191	19.75	-0.05(-0.25%)
2026/05/28	6,880	52	19.20	169	3	19.15	7,049	19.20	-0.05(-0.26%)
2026/05/27	3,610	45	18.95	1,428	11	18.90	5,038	19.00	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。