依依零股資訊：1789 神隆

依依零股資訊：1789 神隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,090	51	19.80	181	2	19.70	4,271	19.85	-0.15(-0.76%)
2026/10/13	3,971	63	19.40	0	0		3,971	19.40	()
2026/10/12	7,715	100	19.50	40	1	19.55	7,755	19.60	-0.05(-0.26%)
2026/10/08	4,647	39	19.20	1	1	19.15	4,648	19.10	+0.05(+0.26%)
2026/10/07	2,895	45	18.90	837	6	19.05	3,732	18.95	+0.10(+0.53%)
2026/10/06	973	13	18.60	986	2	18.50	1,959	18.65	-0.15(-0.80%)
2026/10/05	2,041	30	18.60	85	2	18.50	2,126	18.50	+0.00(+0.00%)
2026/10/02	2,706	34	18.70	412	7	18.50	3,118	18.60	-0.10(-0.54%)
2026/10/01	1,758	13	18.80	1,036	8	18.70	2,794	18.80	-0.10(-0.53%)
2026/09/30	2,688	52	18.90	400	2	18.85	3,088	18.95	-0.10(-0.53%)
2026/09/29	1,185	18	18.65	44	1	18.60	1,229	18.55	+0.05(+0.27%)
2026/09/24	2,598	100	18.70	70	1	18.70	2,668	18.60	+0.10(+0.54%)
2026/09/23	5,098	51	19.00	73	3	18.85	5,171	18.90	-0.05(-0.26%)
2026/09/22	1,823	82	18.95	304	5	18.75	2,127	18.85	-0.10(-0.53%)
2026/09/21	2,020	36	18.95	1,117	5	18.95	3,137	19.15	-0.20(-1.04%)
2026/09/18	5,090	162	18.85	60	1	19.05	5,150	19.00	+0.05(+0.26%)
2026/09/17	20,272	205	19.75	240	4	19.55	20,512	19.60	-0.05(-0.26%)
2026/09/16	779	12	18.20	0	0		779	18.15	()
2026/09/15	1,853	21	18.00	40	1	18.00	1,893	18.10	-0.10(-0.55%)
2026/09/14	2,898	30	18.10	488	7	18.00	3,386	18.00	+0.00(+0.00%)
2026/09/11	7,512	58	18.40	216	4	18.30	7,728	18.30	+0.00(+0.00%)
2026/09/10	8,694	328	18.70	209	5	18.65	8,903	18.60	+0.05(+0.27%)
2026/09/09	977	22	19.15	50	2	19.15	1,027	19.15	+0.00(+0.00%)
2026/09/08	2,920	32	19.25	10	1	19.20	2,930	19.15	+0.05(+0.26%)
2026/09/07	6,228	69	19.30	593	6	19.30	6,821	19.40	-0.10(-0.52%)
2026/09/04	1,476	18	19.05	537	3	19.00	2,013	19.10	-0.10(-0.52%)
2026/09/03	1,249	25	19.00	200	4	18.80	1,449	18.90	-0.10(-0.53%)
2026/09/02	2,576	32	19.00	625	5	20.50	3,201	19.00	+1.50(+7.89%)
2026/09/01	2,039	55	19.10	1,340	8	18.90	3,379	19.00	-0.10(-0.53%)
2026/08/31	938	13	19.10	869	4	19.00	1,807	19.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。