依依零股資訊：1789 神隆

依依零股資訊：1789 神隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,011	22	21.30	721	5	21.00	1,732	21.20	-0.20(-0.94%)
2025/03/31	7,298	111	21.20	759	3	21.20	8,057	21.00	+0.20(+0.95%)
2025/03/28	2,990	49	21.90	0	0		2,990	21.95	()
2025/03/27	1,572	31	22.25	665	4	22.15	2,237	22.25	-0.10(-0.45%)
2025/03/26	2,546	52	22.35	259	5	22.30	2,805	22.35	-0.05(-0.22%)
2025/03/25	1,185	15	22.45	681	7	22.40	1,866	22.50	-0.10(-0.44%)
2025/03/24	1,129	34	22.65	168	4	22.50	1,297	22.60	-0.10(-0.44%)
2025/03/21	3,499	58	22.90	100	2	22.80	3,599	22.70	+0.10(+0.44%)
2025/03/20	2,726	29	23.00	81	2	22.80	2,807	22.95	-0.15(-0.65%)
2025/03/19	3,245	41	22.80	164	2	22.80	3,409	22.95	-0.15(-0.65%)
2025/03/18	1,791	35	22.85	725	6	22.80	2,516	22.95	-0.15(-0.65%)
2025/03/17	1,634	31	22.90	163	2	22.85	1,797	22.80	+0.05(+0.22%)
2025/03/14	913	19	22.65	874	10	22.50	1,787	22.70	-0.20(-0.88%)
2025/03/13	777	28	22.65	100	1	22.60	877	22.50	+0.10(+0.44%)
2025/03/12	1,132	28	22.90	443	5	22.60	1,575	22.70	-0.10(-0.44%)
2025/03/11	2,136	69	22.90	196	4	22.60	2,332	22.80	-0.20(-0.88%)
2025/03/10	2,055	32	22.90	300	28	22.80	2,355	22.85	-0.05(-0.22%)
2025/03/07	1,732	27	22.85	0	0		1,732	22.70	()
2025/03/06	873	24	23.95	160	2	22.75	1,033	22.85	-0.10(-0.44%)
2025/03/05	1,550	29	22.95	307	3	22.80	1,857	22.80	+0.00(+0.00%)
2025/03/04	1,409	47	22.75	300	3	22.80	1,709	22.85	-0.05(-0.22%)
2025/03/03	3,139	45	22.85	0	0		3,139	22.95	()
2025/02/27	2,762	25	23.10	864	3	23.10	3,626	23.10	+0.00(+0.00%)
2025/02/26	2,883	39	22.90	610	8	22.85	3,493	22.85	+0.00(+0.00%)
2025/02/25	917	27	23.10	324	8	23.00	1,241	23.00	+0.00(+0.00%)
2025/02/24	4,000	75	23.30	902	7	23.00	4,902	23.15	-0.15(-0.65%)
2025/02/21	3,033	42	24.10	1,170	10	23.25	4,203	23.25	+0.00(+0.00%)
2025/02/20	3,413	52	23.20	235	2	23.30	3,648	23.30	+0.00(+0.00%)
2025/02/19	5,677	104	23.45	2,436	17	23.20	8,113	23.35	-0.15(-0.64%)
2025/02/18	377	30	22.80	521	7	22.65	898	22.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。