依依零股資訊：1789 神隆

依依零股資訊：1789 神隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,643	71	17.10	119	4	17.05	2,762	17.00	+0.05(+0.29%)
2025/06/27	1,927	37	17.75	697	6	17.45	2,624	17.55	-0.10(-0.57%)
2025/06/26	7,283	123	17.60	241	3	17.40	7,524	17.50	-0.10(-0.57%)
2025/06/25	2,666	40	16.95	730	7	16.90	3,396	16.90	+0.00(+0.00%)
2025/06/24	1,906	16	16.80	294	3	16.90	2,200	16.80	+0.10(+0.60%)
2025/06/23	1,734	44	16.50	199	3	16.55	1,933	16.35	+0.20(+1.22%)
2025/06/20	5,932	111	16.65	100	3	16.85	6,032	16.80	+0.05(+0.30%)
2025/06/19	4,688	40	17.00	100	1	16.90	4,788	16.80	+0.10(+0.60%)
2025/06/18	4,093	41	17.10	2,736	11	16.80	6,829	17.10	-0.30(-1.75%)
2025/06/17	1,323	24	17.00	168	4	16.85	1,491	16.95	-0.10(-0.59%)
2025/06/16	3,862	57	16.90	1,059	13	16.80	4,921	16.90	-0.10(-0.59%)
2025/06/13	3,581	55	17.15	686	5	17.20	4,267	17.05	+0.15(+0.88%)
2025/06/12	1,270	35	17.45	10	1	17.55	1,280	17.55	+0.00(+0.00%)
2025/06/11	4,220	35	17.45	253	3	17.40	4,473	17.40	+0.00(+0.00%)
2025/06/10	1,842	32	17.50	985	6	17.35	2,827	17.45	-0.10(-0.57%)
2025/06/09	4,898	76	17.00	600	4	16.95	5,498	16.95	+0.00(+0.00%)
2025/06/06	4,045	49	17.30	404	7	17.15	4,449	17.15	+0.00(+0.00%)
2025/06/05	2,279	35	17.50	373	6	17.35	2,652	17.35	+0.00(+0.00%)
2025/06/04	2,141	27	17.60	525	14	17.40	2,666	17.45	-0.05(-0.29%)
2025/06/03	2,900	53	17.85	100	2	17.45	3,000	17.45	+0.00(+0.00%)
2025/06/02	5,612	65	17.55	29	1	17.55	5,641	17.50	+0.05(+0.29%)
2025/05/29	8,244	114	16.70	0	0		8,244	16.95	()
2025/05/28	5,816	60	17.30	288	2	17.30	6,104	17.20	+0.10(+0.58%)
2025/05/27	5,240	82	17.45	481	7	17.45	5,721	17.35	+0.10(+0.58%)
2025/05/26	2,570	39	18.75	100	1	17.95	2,670	17.80	+0.15(+0.84%)
2025/05/23	2,195	57	17.95	613	5	17.95	2,808	17.85	+0.10(+0.56%)
2025/05/22	2,151	36	18.25	400	4	18.15	2,551	18.15	+0.00(+0.00%)
2025/05/21	3,187	25	18.65	187	3	18.60	3,374	18.60	+0.00(+0.00%)
2025/05/20	2,777	31	18.65	1	1	18.80	2,778	18.65	+0.15(+0.80%)
2025/05/19	2,091	20	18.85	165	2	18.80	2,256	18.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。