依依零股資訊：1789 神隆

依依零股資訊：1789 神隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,814	133	18.05	777	6	18.05	7,591	18.10	-0.05(-0.28%)
2025/08/20	2,633	88	17.60	1,031	10	17.75	3,664	17.75	+0.00(+0.00%)
2025/08/19	2,371	70	17.60	605	6	17.55	2,976	17.55	+0.00(+0.00%)
2025/08/18	3,710	50	17.50	165	5	17.55	3,875	17.65	-0.10(-0.57%)
2025/08/15	2,104	44	17.40	1,252	11	17.30	3,356	17.45	-0.15(-0.86%)
2025/08/14	4,390	50	17.20	436	7	17.15	4,826	17.25	-0.10(-0.58%)
2025/08/13	3,274	47	16.60	786	9	16.65	4,060	16.65	+0.00(+0.00%)
2025/08/12	2,067	32	16.80	168	3	16.70	2,235	16.70	+0.00(+0.00%)
2025/08/11	3,562	67	16.80	2,164	12	16.55	5,726	16.65	-0.10(-0.60%)
2025/08/08	2,267	39	17.00	803	7	16.90	3,070	16.90	+0.00(+0.00%)
2025/08/07	1,671	31	17.25	363	8	17.15	2,034	17.15	+0.00(+0.00%)
2025/08/06	1,778	49	17.35	703	9	17.35	2,481	17.40	-0.05(-0.29%)
2025/08/05	3,765	67	17.60	437	7	17.45	4,202	17.55	-0.10(-0.57%)
2025/08/04	2,780	27	17.10	70	2	16.90	2,850	17.00	-0.10(-0.59%)
2025/08/01	1,293	23	16.80	324	5	16.75	1,617	16.80	-0.05(-0.30%)
2025/07/31	2,590	80	16.95	338	4	16.75	2,928	16.75	+0.00(+0.00%)
2025/07/30	1,446	27	17.10	507	4	17.05	1,953	17.15	-0.10(-0.58%)
2025/07/29	710	25	17.00	400	8	16.90	1,110	17.05	-0.15(-0.88%)
2025/07/28	1,620	47	17.10	662	13	17.05	2,282	17.15	-0.10(-0.58%)
2025/07/25	710	20	17.10	274	8	17.05	984	17.10	-0.05(-0.29%)
2025/07/24	2,995	63	17.10	1,325	11	17.00	4,320	17.10	-0.10(-0.58%)
2025/07/23	3,196	28	17.10	168	4	17.10	3,364	17.15	-0.05(-0.29%)
2025/07/22	2,244	48	16.75	338	6	16.65	2,582	16.70	-0.05(-0.30%)
2025/07/21	2,050	33	16.80	60	2	17.00	2,110	16.90	+0.10(+0.59%)
2025/07/18	952	34	16.85	50	1	16.85	1,002	16.90	-0.05(-0.30%)
2025/07/17	1,566	30	16.90	656	6	17.00	2,222	16.95	+0.05(+0.29%)
2025/07/16	2,031	29	16.55	222	1	16.60	2,253	16.55	+0.05(+0.30%)
2025/07/15	1,039	20	16.55	1,490	6	16.50	2,529	16.55	-0.05(-0.30%)
2025/07/14	1,978	25	16.50	225	3	16.50	2,203	16.55	-0.05(-0.30%)
2025/07/11	1,078	16	16.80	80	2	16.70	1,158	16.80	-0.10(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。