依依零股資訊:1789 神隆 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,085 | 60 | 28.25 | 487 | 6 | 28.25 | 2,572 | 28.40 | -0.15(-0.53%) | ||
2024/05/02 | 3,054 | 50 | 28.70 | 821 | 13 | 28.70 | 3,875 | 28.65 | +0.05(+0.17%) | ||
2024/04/30 | 5,837 | 263 | 28.90 | 269 | 7 | 28.70 | 6,106 | 28.70 | +0.00(+0.00%) | ||
2024/04/29 | 11,395 | 135 | 29.05 | 1,677 | 12 | 28.90 | 13,072 | 29.10 | -0.20(-0.69%) | ||
2024/04/26 | 4,696 | 196 | 27.90 | 340 | 5 | 28.00 | 5,036 | 28.15 | -0.15(-0.53%) | ||
2024/04/25 | 3,894 | 97 | 28.00 | 252 | 4 | 28.05 | 4,146 | 28.20 | -0.15(-0.53%) | ||
2024/04/24 | 3,510 | 77 | 27.85 | 331 | 8 | 27.80 | 3,841 | 27.95 | -0.15(-0.54%) | ||
2024/04/23 | 7,494 | 96 | 28.00 | 1,016 | 8 | 28.00 | 8,510 | 28.00 | +0.00(+0.00%) | ||
2024/04/22 | 3,272 | 32 | 27.40 | 144 | 4 | 27.30 | 3,416 | 27.45 | -0.15(-0.55%) | ||
2024/04/19 | 3,679 | 266 | 26.80 | 259 | 8 | 26.80 | 3,938 | 26.75 | +0.05(+0.19%) | ||
2024/04/18 | 1,362 | 38 | 27.60 | 589 | 6 | 27.60 | 1,951 | 27.65 | -0.05(-0.18%) | ||
2024/04/17 | 3,891 | 71 | 27.75 | 1,120 | 11 | 27.75 | 5,011 | 27.75 | +0.00(+0.00%) | ||
2024/04/16 | 5,071 | 74 | 27.10 | 417 | 4 | 26.80 | 5,488 | 26.95 | -0.15(-0.56%) | ||
2024/04/15 | 3,508 | 46 | 27.45 | 580 | 6 | 27.30 | 4,088 | 27.45 | -0.15(-0.55%) | ||
2024/04/12 | 9,842 | 212 | 27.55 | 1,284 | 8 | 27.45 | 11,126 | 27.45 | +0.00(+0.00%) | ||
2024/04/11 | 7,903 | 301 | 28.00 | 311 | 8 | 28.00 | 8,214 | 28.05 | -0.05(-0.18%) | ||
2024/04/10 | 12,513 | 261 | 28.70 | 883 | 13 | 28.60 | 13,396 | 28.70 | -0.10(-0.35%) | ||
2024/04/09 | 10,274 | 317 | 27.80 | 863 | 14 | 27.80 | 11,137 | 27.80 | +0.00(+0.00%) | ||
2024/04/08 | 12,692 | 392 | 28.45 | 1,414 | 9 | 28.30 | 14,106 | 28.30 | +0.00(+0.00%) | ||
2024/04/03 | 6,154 | 79 | 27.80 | 1,102 | 8 | 27.75 | 7,256 | 27.75 | +0.00(+0.00%) | ||
2024/04/02 | 5,457 | 220 | 27.55 | 1,057 | 4 | 27.40 | 6,514 | 27.60 | -0.20(-0.72%) | ||
2024/04/01 | 5,732 | 202 | 27.40 | 1,361 | 13 | 27.30 | 7,093 | 27.45 | -0.15(-0.55%) | ||
2024/03/29 | 14,129 | 543 | 27.70 | 1,175 | 11 | 27.60 | 15,304 | 27.65 | -0.05(-0.18%) | ||
2024/03/28 | 21,710 | 350 | 27.85 | 2,850 | 26 | 27.50 | 24,560 | 27.65 | -0.15(-0.54%) | ||
2024/03/27 | 7,655 | 132 | 26.50 | 619 | 15 | 26.50 | 8,274 | 26.65 | -0.15(-0.56%) | ||
2024/03/26 | 3,245 | 64 | 26.25 | 473 | 6 | 25.90 | 3,718 | 26.05 | -0.15(-0.58%) | ||
2024/03/25 | 3,069 | 202 | 26.40 | 957 | 11 | 26.20 | 4,026 | 26.35 | -0.15(-0.57%) | ||
2024/03/22 | 3,910 | 77 | 26.45 | 1,408 | 10 | 26.35 | 5,318 | 26.50 | -0.15(-0.57%) | ||
2024/03/21 | 6,044 | 401 | 26.35 | 949 | 8 | 26.20 | 6,993 | 26.40 | -0.20(-0.76%) | ||
2024/03/20 | 14,569 | 263 | 26.75 | 1,584 | 15 | 26.75 | 16,153 | 26.70 | +0.05(+0.19%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1789 神隆
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言