依依零股資訊：1788 杏昌

依依零股資訊：1788 杏昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,550	37	128.50	193	8	127.00	1,743	128.00	-1.00(-0.78%)
2026/10/13	1,844	87	127.50	200	4	136.00	2,044	128.00	+8.00(+6.25%)
2026/10/12	1,469	46	128.50	38	3	129.00	1,507	129.00	+0.00(+0.00%)
2026/10/08	2,719	76	127.50	61	4	127.50	2,780	127.50	+0.00(+0.00%)
2026/10/07	3,018	93	127.50	30	2	127.50	3,048	127.00	+0.50(+0.39%)
2026/10/06	1,562	66	127.50	10	1	129.00	1,572	128.00	+1.00(+0.78%)
2026/10/05	1,170	44	128.50	135	10	128.00	1,305	128.00	+0.00(+0.00%)
2026/10/02	1,497	40	128.00	21	3	130.00	1,518	128.00	+2.00(+1.56%)
2026/10/01	1,851	63	128.00	0	0		1,851	127.50	()
2026/09/30	1,117	36	128.50	95	3	128.00	1,212	128.00	+0.00(+0.00%)
2026/09/29	1,670	62	128.00	15	1	128.00	1,685	128.00	+0.00(+0.00%)
2026/09/24	1,171	44	128.00	0	0		1,171	128.00	()
2026/09/23	2,122	98	128.00	0	0		2,122	127.50	()
2026/09/22	1,901	75	128.50	41	3	128.50	1,942	127.50	+1.00(+0.78%)
2026/09/21	2,282	114	128.50	115	11	128.00	2,397	128.00	+0.00(+0.00%)
2026/09/18	1,030	33	129.50	0	0		1,030	128.00	()
2026/09/17	1,586	55	128.50	0	0		1,586	128.00	()
2026/09/16	1,889	68	128.50	0	0		1,889	128.00	()
2026/09/15	2,180	61	129.00	0	0		2,180	128.50	()
2026/09/14	1,108	42	129.00	38	2	129.00	1,146	128.00	+1.00(+0.78%)
2026/09/11	1,705	62	129.00	0	0		1,705	128.00	()
2026/09/10	2,610	79	129.00	2	1	128.50	2,612	128.00	+0.50(+0.39%)
2026/09/09	3,694	139	128.00	0	0		3,694	128.00	()
2026/09/08	2,743	109	129.00	74	5	128.50	2,817	128.00	+0.50(+0.39%)
2026/09/07	1,400	65	129.50	516	22	128.50	1,916	128.00	+0.50(+0.39%)
2026/09/04	2,069	51	129.50	362	18	129.00	2,431	128.50	+0.50(+0.39%)
2026/09/03	2,002	77	129.00	38	1	129.50	2,040	128.50	+1.00(+0.78%)
2026/09/02	1,363	45	130.00	107	8	129.50	1,470	129.00	+0.50(+0.39%)
2026/09/01	2,964	124	129.50	0	0		2,964	129.00	()
2026/08/31	2,375	64	129.50	200	8	129.00	2,575	129.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。