依依零股資訊：1788 杏昌

依依零股資訊：1788 杏昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,615	56	130.00	25	2	130.00	1,640	129.50	+0.50(+0.39%)
2026/07/07	2,380	85	130.00	166	4	130.00	2,546	130.00	+0.00(+0.00%)
2026/07/06	1,771	71	131.00	0	0		1,771	130.00	()
2026/07/03	3,787	88	130.50	30	2	130.00	3,817	130.00	+0.00(+0.00%)
2026/07/02	1,160	52	130.00	230	12	130.00	1,390	129.50	+0.50(+0.39%)
2026/07/01	5,724	114	131.00	0	0		5,724	130.00	()
2026/06/30	2,069	38	131.00	0	0		2,069	130.00	()
2026/06/29	1,938	44	131.50	0	0		1,938	130.50	()
2026/06/26	3,617	109	130.00	364	11	130.50	3,981	130.00	+0.50(+0.38%)
2026/06/25	2,798	53	131.50	322	15	130.50	3,120	130.50	+0.00(+0.00%)
2026/06/24	2,181	83	131.00	112	4	131.00	2,293	130.50	+0.50(+0.38%)
2026/06/23	4,153	91	131.50	0	0		4,153	130.00	()
2026/06/22	5,114	169	131.50	0	0		5,114	131.00	()
2026/06/18	0	0		0	0		0		()
2026/06/17	4,586	164	131.50	0	0		4,586	131.00	()
2026/06/16	14,867	308	131.00	678	22	130.50	15,545	130.50	+0.00(+0.00%)
2026/06/15	4,137	119	135.50	635	7	136.00	4,772	136.00	+0.00(+0.00%)
2026/06/12	3,404	58	136.00	10	1	135.50	3,414	135.50	+0.00(+0.00%)
2026/06/11	3,427	143	135.00	34	2	135.00	3,461	135.00	+0.00(+0.00%)
2026/06/10	2,917	101	135.00	281	4	135.00	3,198	135.00	+0.00(+0.00%)
2026/06/09	1,891	61	135.00	0	0		1,891	134.50	()
2026/06/08	1,234	75	135.00	0	0		1,234	134.00	()
2026/06/05	2,093	57	135.00	53	3	135.00	2,146	135.00	+0.00(+0.00%)
2026/06/04	2,692	87	135.00	169	7	134.50	2,861	134.00	+0.50(+0.37%)
2026/06/03	6,516	118	134.50	0	0		6,516	134.50	()
2026/06/02	2,404	64	134.50	107	5	134.00	2,511	134.00	+0.00(+0.00%)
2026/06/01	11,384	267	134.00	148	9	134.00	11,532	134.00	+0.00(+0.00%)
2026/05/29	2,285	72	134.50	36	2	134.50	2,321	134.50	+0.00(+0.00%)
2026/05/28	4,041	131	134.50	17	2	134.50	4,058	134.00	+0.50(+0.37%)
2026/05/27	3,177	83	135.00	970	16	134.00	4,147	134.50	-0.50(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。