依依零股資訊：1788 杏昌

依依零股資訊：1788 杏昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,049	36	139.50	100	5	139.00	1,149	139.00	+0.00(+0.00%)
2024/12/17	2,195	52	139.50	167	6	139.00	2,362	139.00	+0.00(+0.00%)
2024/12/16	2,309	73	140.00	0	0		2,309	139.00	()
2024/12/13	780	34	140.00	10	1	140.00	790	139.50	+0.50(+0.36%)
2024/12/12	1,865	45	140.00	21	2	139.00	1,886	139.50	-0.50(-0.36%)
2024/12/11	1,498	46	140.00	20	1	140.00	1,518	139.50	+0.50(+0.36%)
2024/12/10	1,114	38	140.00	0	0		1,114	139.00	()
2024/12/09	5,584	126	140.50	397	7	140.00	5,981	139.50	+0.50(+0.36%)
2024/12/06	4,208	105	140.00	119	7	139.50	4,327	139.50	+0.00(+0.00%)
2024/12/05	1,186	32	139.50	153	8	139.00	1,339	139.00	+0.00(+0.00%)
2024/12/04	1,683	41	139.50	0	0		1,683	139.00	()
2024/12/03	1,420	47	139.50	358	5	140.00	1,778	139.50	+0.50(+0.36%)
2024/12/02	1,583	43	139.00	324	12	139.00	1,907	139.50	-0.50(-0.36%)
2024/11/29	397	26	139.00	35	2	139.00	432	139.00	+0.00(+0.00%)
2024/11/28	833	19	138.50	38	2	139.00	871	138.50	+0.50(+0.36%)
2024/11/27	808	27	139.50	55	5	139.00	863	138.50	+0.50(+0.36%)
2024/11/26	1,339	37	139.50	12	1	140.00	1,351	139.50	+0.50(+0.36%)
2024/11/25	1,374	51	139.00	507	2	139.50	1,881	139.00	+0.50(+0.36%)
2024/11/22	2,774	59	139.00	85	4	138.50	2,859	138.50	+0.00(+0.00%)
2024/11/21	899	23	139.00	500	12	138.00	1,399	139.00	-1.00(-0.72%)
2024/11/20	1,664	47	138.50	0	0		1,664	138.50	()
2024/11/19	3,227	87	138.00	25	2	138.50	3,252	138.50	+0.00(+0.00%)
2024/11/18	2,027	44	139.00	63	4	138.00	2,090	138.00	+0.00(+0.00%)
2024/11/15	1,805	50	138.50	24	5	138.50	1,829	138.00	+0.50(+0.36%)
2024/11/14	2,956	50	139.00	51	4	138.50	3,007	138.50	+0.00(+0.00%)
2024/11/13	965	27	139.00	7	2	139.00	972	138.50	+0.50(+0.36%)
2024/11/12	1,223	33	138.50	39	2	139.00	1,262	139.00	+0.00(+0.00%)
2024/11/11	1,110	82	139.00	42	3	139.00	1,152	139.00	+0.00(+0.00%)
2024/11/08	1,252	44	139.00	36	2	139.00	1,288	138.50	+0.50(+0.36%)
2024/11/07	1,284	32	139.00	241	6	139.00	1,525	138.50	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。