| 依依零股資訊：1788 杏昌 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,051 | 41 | 141.50 | 133 | 10 | 141.50 | 1,184 | 141.00 | +0.50(+0.35%) | ||
| 2025/03/31 | 5,976 | 195 | 141.00 | 11 | 2 | 143.00 | 5,987 | 141.50 | +1.50(+1.06%) | ||
| 2025/03/28 | 1,168 | 48 | 143.50 | 94 | 7 | 143.00 | 1,262 | 142.50 | +0.50(+0.35%) | ||
| 2025/03/27 | 879 | 34 | 143.50 | 220 | 3 | 142.50 | 1,099 | 143.00 | -0.50(-0.35%) | ||
| 2025/03/26 | 1,070 | 36 | 143.00 | 0 | 0 | 1,070 | () | ||||
| 2025/03/25 | 945 | 38 | 144.00 | 42 | 4 | 143.00 | 987 | 143.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 1,477 | 60 | 143.00 | 130 | 1 | 144.50 | 1,607 | 143.50 | +1.00(+0.70%) | ||
| 2025/03/21 | 1,079 | 25 | 144.00 | 62 | 3 | 144.00 | 1,141 | 144.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,031 | 46 | 144.00 | 1 | 1 | 144.00 | 1,032 | 144.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 1,207 | 32 | 144.00 | 50 | 3 | 144.00 | 1,257 | 144.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 1,274 | 56 | 144.00 | 290 | 10 | 143.50 | 1,564 | 143.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 1,505 | 45 | 143.50 | 136 | 4 | 144.00 | 1,641 | 144.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 2,049 | 104 | 143.50 | 22 | 1 | 148.00 | 2,071 | 143.50 | +4.50(+3.14%) | ||
| 2025/03/13 | 1,912 | 57 | 144.50 | 0 | 0 | 1,912 | 144.00 | () | |||
| 2025/03/12 | 816 | 25 | 144.50 | 8 | 2 | 146.50 | 824 | 144.00 | +2.50(+1.74%) | ||
| 2025/03/11 | 1,602 | 84 | 144.50 | 23 | 1 | 149.00 | 1,625 | 144.00 | +5.00(+3.47%) | ||
| 2025/03/10 | 2,933 | 75 | 145.00 | 352 | 8 | 140.00 | 3,285 | 144.50 | -4.50(-3.11%) | ||
| 2025/03/07 | 1,648 | 68 | 145.00 | 94 | 3 | 144.50 | 1,742 | 144.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 705 | 43 | 145.00 | 0 | 0 | 705 | 144.50 | () | |||
| 2025/03/05 | 2,853 | 134 | 144.50 | 238 | 6 | 144.50 | 3,091 | 144.00 | +0.50(+0.35%) | ||
| 2025/03/04 | 3,401 | 145 | 145.00 | 2 | 1 | 144.50 | 3,403 | 144.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 3,611 | 270 | 145.50 | 592 | 17 | 144.00 | 4,203 | 144.50 | -0.50(-0.35%) | ||
| 2025/02/27 | 2,435 | 216 | 145.50 | 50 | 3 | 145.50 | 2,485 | 146.00 | -0.50(-0.34%) | ||
| 2025/02/26 | 1,754 | 97 | 145.50 | 2 | 1 | 145.50 | 1,756 | 145.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 3,569 | 183 | 145.00 | 9 | 1 | 145.00 | 3,578 | 145.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 5,530 | 235 | 145.00 | 374 | 10 | 145.00 | 5,904 | 145.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 3,737 | 254 | 145.00 | 389 | 4 | 145.00 | 4,126 | 144.50 | +0.50(+0.35%) | ||
| 2025/02/20 | 2,284 | 73 | 144.50 | 10 | 2 | 145.00 | 2,294 | 145.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 1,159 | 47 | 144.00 | 75 | 3 | 144.50 | 1,234 | 145.00 | -0.50(-0.34%) | ||
| 2025/02/18 | 1,711 | 59 | 143.50 | 111 | 3 | 144.00 | 1,822 | 144.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1788 杏昌
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言