依依零股資訊：1788 杏昌

依依零股資訊：1788 杏昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,065	39	139.50	0	0		1,065	139.00	()
2025/06/27	984	38	140.00	40	1	142.00	1,024	139.50	+2.50(+1.79%)
2025/06/26	949	28	140.50	0	0		949	139.50	()
2025/06/25	1,495	47	139.50	244	3	140.00	1,739	140.00	+0.00(+0.00%)
2025/06/24	3,136	113	139.50	148	6	139.50	3,284	139.00	+0.50(+0.36%)
2025/06/23	7,010	217	140.00	263	6	140.00	7,273	139.50	+0.50(+0.36%)
2025/06/20	5,998	256	143.50	417	14	143.50	6,415	143.50	+0.00(+0.00%)
2025/06/19	3,347	88	144.00	64	3	144.00	3,411	143.50	+0.50(+0.35%)
2025/06/18	1,395	62	144.50	162	5	144.50	1,557	144.50	+0.00(+0.00%)
2025/06/17	3,537	130	144.50	0	0		3,537	144.50	()
2025/06/16	3,018	81	145.00	16	2	145.00	3,034	144.00	+1.00(+0.69%)
2025/06/13	1,363	41	145.00	3	1	144.50	1,366	144.50	+0.00(+0.00%)
2025/06/12	1,587	70	144.00	1	1	146.00	1,588	143.50	+2.50(+1.74%)
2025/06/11	644	23	143.50	1	1	144.00	645	143.50	+0.50(+0.35%)
2025/06/10	625	31	143.50	15	4	143.50	640	143.50	+0.00(+0.00%)
2025/06/09	710	44	143.50	294	11	141.50	1,004	143.00	-1.50(-1.05%)
2025/06/06	909	29	143.00	10	1	150.00	919	143.00	+7.00(+4.90%)
2025/06/05	783	36	143.00	0	0		783	143.00	()
2025/06/04	1,697	70	143.50	100	1	144.00	1,797	142.50	+1.50(+1.05%)
2025/06/03	1,448	62	143.50	0	0		1,448	143.50	()
2025/06/02	1,346	59	143.50	24	5	146.00	1,370	143.50	+2.50(+1.74%)
2025/05/29	1,091	37	143.50	0	0		1,091	143.50	()
2025/05/28	2,174	51	143.50	34	2	145.00	2,208	143.50	+1.50(+1.05%)
2025/05/27	1,242	36	143.50	0	0		1,242	143.50	()
2025/05/26	3,043	110	143.00	50	5	143.00	3,093	143.00	+0.00(+0.00%)
2025/05/23	247	21	143.00	17	3	143.00	264	143.00	+0.00(+0.00%)
2025/05/22	215	9	143.00	105	1	143.00	320	143.00	+0.00(+0.00%)
2025/05/21	420	16	143.50	0	0		420	143.00	()
2025/05/20	627	29	143.50	4	1	143.50	631	142.00	+1.50(+1.06%)
2025/05/19	746	29	143.00	0	0		746	142.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。