依依零股資訊：1786 科妍

依依零股資訊：1786 科妍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,160	84	53.50	1	1	53.50	1,161	53.50	+0.00(+0.00%)
2026/07/07	3,369	93	54.00	162	7	54.00	3,531	53.80	+0.20(+0.37%)
2026/07/06	3,216	62	54.80	10	1	54.60	3,226	54.40	+0.20(+0.37%)
2026/07/03	6,874	69	54.60	1	1	54.40	6,875	54.30	+0.10(+0.18%)
2026/07/02	832	34	53.50	638	5	53.50	1,470	53.80	-0.30(-0.56%)
2026/07/01	725	55	53.60	66	5	53.70	791	53.50	+0.20(+0.37%)
2026/06/30	3,559	96	54.00	19	2	54.00	3,578	53.70	+0.30(+0.56%)
2026/06/29	3,834	78	55.20	225	9	55.20	4,059	55.50	-0.30(-0.54%)
2026/06/26	5,194	110	54.60	33	4	53.10	5,227	52.60	+0.50(+0.95%)
2026/06/25	4,822	61	53.10	201	3	53.10	5,023	53.40	-0.30(-0.56%)
2026/06/24	2,474	69	53.50	22	3	53.50	2,496	53.30	+0.20(+0.38%)
2026/06/23	4,532	113	52.90	17	7	54.00	4,549	52.90	+1.10(+2.08%)
2026/06/22	6,488	111	53.40	340	12	53.00	6,828	53.00	+0.00(+0.00%)
2026/06/18	3,425	88	53.90	268	8	53.40	3,693	53.50	-0.10(-0.19%)
2026/06/17	3,787	78	54.20	70	3	54.20	3,857	53.90	+0.30(+0.56%)
2026/06/16	3,578	79	54.70	401	7	54.00	3,979	54.30	-0.30(-0.55%)
2026/06/15	4,809	84	55.80	29	5	55.80	4,838	56.00	-0.20(-0.36%)
2026/06/12	3,805	78	56.20	11	2	56.20	3,816	56.40	-0.20(-0.35%)
2026/06/11	2,425	49	56.00	1	1	56.70	2,426	56.70	+0.00(+0.00%)
2026/06/10	6,973	114	57.00	283	11	56.70	7,256	56.90	-0.20(-0.35%)
2026/06/09	10,426	177	60.60	218	5	61.00	10,644	60.80	+0.20(+0.33%)
2026/06/08	22,788	994	60.60	1	1	60.60	22,789	60.60	+0.00(+0.00%)
2026/06/05	3,940	54	55.00	202	5	54.80	4,142	55.10	-0.30(-0.54%)
2026/06/04	3,350	71	54.50	31	3	54.90	3,381	54.90	+0.00(+0.00%)
2026/06/03	3,144	76	54.40	922	10	54.00	4,066	54.30	-0.30(-0.55%)
2026/06/02	4,551	126	54.50	346	4	54.20	4,897	54.50	-0.30(-0.55%)
2026/06/01	5,374	114	54.50	727	10	54.80	6,101	54.80	+0.00(+0.00%)
2026/05/29	4,705	96	53.10	486	8	52.50	5,191	52.60	-0.10(-0.19%)
2026/05/28	9,037	238	52.90	716	10	51.90	9,753	52.20	-0.30(-0.57%)
2026/05/27	7,341	117	53.50	162	6	53.30	7,503	53.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。