依依零股資訊：1786 科妍

依依零股資訊：1786 科妍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,219	537	113.50	284	13	113.50	5,503	114.50	-1.00(-0.87%)
2025/04/01	7,893	308	114.50	0	0		7,893	114.50	()
2025/03/31	22,269	422	109.00	100	13	108.00	22,369	108.00	+0.00(+0.00%)
2025/03/28	6,835	220	120.00	50	7	120.00	6,885	119.50	+0.50(+0.42%)
2025/03/27	2,784	139	123.00	100	4	123.00	2,884	123.50	-0.50(-0.40%)
2025/03/26	1,907	162	123.50	200	6	122.50	2,107	123.00	-0.50(-0.41%)
2025/03/25	2,230	276	123.50	12	8	123.00	2,242	123.50	-0.50(-0.40%)
2025/03/24	7,167	1,037	122.50	186	24	122.50	7,353	123.50	-1.00(-0.81%)
2025/03/21	2,681	835	127.00	71	8	127.00	2,752	126.00	+1.00(+0.79%)
2025/03/20	6,748	148	127.50	415	10	127.50	7,163	128.00	-0.50(-0.39%)
2025/03/19	3,135	561	126.00	201	2	126.00	3,336	126.00	+0.00(+0.00%)
2025/03/18	5,780	168	125.00	22	4	126.50	5,802	126.00	+0.50(+0.40%)
2025/03/17	2,381	121	123.00	134	10	123.00	2,515	123.50	-0.50(-0.40%)
2025/03/14	5,554	96	122.50	1	1	124.00	5,555	123.50	+0.50(+0.40%)
2025/03/13	4,131	459	122.00	501	5	120.00	4,632	121.00	-1.00(-0.83%)
2025/03/12	3,143	491	124.50	32	3	123.50	3,175	123.00	+0.50(+0.41%)
2025/03/11	6,321	363	123.50	84	5	124.00	6,405	123.50	+0.50(+0.40%)
2025/03/10	4,519	669	123.00	335	11	121.00	4,854	122.00	-1.00(-0.82%)
2025/03/07	6,065	573	122.00	53	4	122.00	6,118	121.50	+0.50(+0.41%)
2025/03/06	6,179	199	125.50	495	16	125.50	6,674	126.00	-0.50(-0.40%)
2025/03/05	3,925	508	124.50	170	2	125.00	4,095	125.50	-0.50(-0.40%)
2025/03/04	4,648	208	125.00	69	7	123.50	4,717	124.50	-1.00(-0.80%)
2025/03/03	7,154	307	123.50	278	7	123.00	7,432	123.50	-0.50(-0.40%)
2025/02/27	10,307	792	124.00	7	7	126.50	10,314	124.00	+2.50(+2.02%)
2025/02/26	7,032	335	127.00	432	3	127.00	7,464	126.50	+0.50(+0.40%)
2025/02/25	5,092	186	125.00	426	13	124.50	5,518	124.50	+0.00(+0.00%)
2025/02/24	5,630	427	125.00	282	9	125.00	5,912	125.00	+0.00(+0.00%)
2025/02/21	21,200	1,633	126.50	850	9	125.50	22,050	126.00	-0.50(-0.40%)
2025/02/20	38,644	1,487	127.00	552	7	128.50	39,196	125.50	+3.00(+2.39%)
2025/02/19	10,364	575	126.00	205	6	125.50	10,569	125.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。