| 依依零股資訊：1786 科妍 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,002 | 59 | 92.30 | 387 | 6 | 91.50 | 3,389 | 92.00 | -0.50(-0.54%) | ||
| 2024/12/17 | 3,058 | 113 | 91.50 | 27 | 3 | 91.40 | 3,085 | 91.30 | +0.10(+0.11%) | ||
| 2024/12/16 | 12,768 | 293 | 89.40 | 10 | 3 | 89.40 | 12,778 | 88.70 | +0.70(+0.79%) | ||
| 2024/12/13 | 10,038 | 255 | 91.20 | 171 | 7 | 90.30 | 10,209 | 90.30 | +0.00(+0.00%) | ||
| 2024/12/12 | 7,381 | 195 | 92.70 | 35 | 3 | 92.40 | 7,416 | 92.00 | +0.40(+0.43%) | ||
| 2024/12/11 | 4,183 | 117 | 93.40 | 103 | 5 | 93.10 | 4,286 | 93.00 | +0.10(+0.11%) | ||
| 2024/12/10 | 10,193 | 221 | 94.00 | 155 | 4 | 94.00 | 10,348 | 93.60 | +0.40(+0.43%) | ||
| 2024/12/09 | 9,521 | 223 | 95.80 | 200 | 10 | 95.30 | 9,721 | 95.30 | +0.00(+0.00%) | ||
| 2024/12/06 | 5,052 | 142 | 91.70 | 502 | 9 | 91.70 | 5,554 | 91.70 | +0.00(+0.00%) | ||
| 2024/12/05 | 5,155 | 144 | 92.20 | 1 | 1 | 92.50 | 5,156 | 91.90 | +0.60(+0.65%) | ||
| 2024/12/04 | 4,313 | 137 | 92.80 | 264 | 10 | 93.00 | 4,577 | 92.70 | +0.30(+0.32%) | ||
| 2024/12/03 | 5,141 | 106 | 92.10 | 100 | 2 | 92.50 | 5,241 | 92.20 | +0.30(+0.33%) | ||
| 2024/12/02 | 6,159 | 153 | 91.90 | 80 | 4 | 93.90 | 6,239 | 91.90 | +2.00(+2.18%) | ||
| 2024/11/29 | 4,783 | 105 | 92.10 | 100 | 1 | 91.90 | 4,883 | 91.70 | +0.20(+0.22%) | ||
| 2024/11/28 | 14,286 | 279 | 91.10 | 267 | 4 | 100.00 | 14,553 | 90.70 | +9.30(+10.25%) | ||
| 2024/11/27 | 18,388 | 351 | 92.10 | 300 | 13 | 92.00 | 18,688 | 92.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 9,319 | 194 | 95.00 | 200 | 8 | 94.60 | 9,519 | 94.90 | -0.30(-0.32%) | ||
| 2024/11/25 | 6,133 | 117 | 96.60 | 296 | 8 | 96.70 | 6,429 | 96.70 | +0.00(+0.00%) | ||
| 2024/11/22 | 9,592 | 179 | 93.60 | 0 | 0 | 9,592 | 93.40 | () | |||
| 2024/11/21 | 17,652 | 378 | 93.60 | 311 | 15 | 93.50 | 17,963 | 93.30 | +0.20(+0.21%) | ||
| 2024/11/20 | 8,819 | 191 | 97.30 | 101 | 5 | 97.30 | 8,920 | 97.20 | +0.10(+0.10%) | ||
| 2024/11/19 | 3,660 | 106 | 94.80 | 211 | 9 | 94.20 | 3,871 | 94.10 | +0.10(+0.11%) | ||
| 2024/11/18 | 8,638 | 190 | 93.90 | 146 | 7 | 93.10 | 8,784 | 93.10 | +0.00(+0.00%) | ||
| 2024/11/15 | 25,180 | 408 | 93.40 | 273 | 11 | 93.50 | 25,453 | 93.20 | +0.30(+0.32%) | ||
| 2024/11/14 | 45,028 | 770 | 95.00 | 173 | 10 | 96.50 | 45,201 | 93.70 | +2.80(+2.99%) | ||
| 2024/11/13 | 6,403 | 148 | 101.00 | 177 | 6 | 101.00 | 6,580 | 100.00 | +1.00(+1.00%) | ||
| 2024/11/12 | 11,559 | 232 | 101.00 | 348 | 10 | 100.50 | 11,907 | 100.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 7,960 | 144 | 104.00 | 287 | 7 | 103.50 | 8,247 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 16,712 | 317 | 108.00 | 216 | 6 | 108.00 | 16,928 | 106.00 | +2.00(+1.89%) | ||
| 2024/11/07 | 6,190 | 114 | 102.50 | 356 | 13 | 102.50 | 6,546 | 102.00 | +0.50(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1786 科妍
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言