依依零股資訊：1786 科妍

依依零股資訊：1786 科妍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,871	75	41.70	6	1	41.50	3,877	40.80	+0.70(+1.72%)
2026/10/13	1,296	54	41.40	1	1	41.40	1,297	41.00	+0.40(+0.98%)
2026/10/12	1,572	57	42.85	1	1	41.70	1,573	41.40	+0.30(+0.72%)
2026/10/08	757	62	41.90	0	0		757	41.70	()
2026/10/07	1,470	40	41.90	1	1	41.60	1,471	41.45	+0.15(+0.36%)
2026/10/06	5,560	111	41.00	0	0		5,560	41.00	()
2026/10/05	4,397	113	41.90	251	11	41.60	4,648	41.50	+0.10(+0.24%)
2026/10/02	2,809	73	43.15	231	10	42.70	3,040	42.70	+0.00(+0.00%)
2026/10/01	1,982	108	43.30	28	1	43.30	2,010	43.25	+0.05(+0.12%)
2026/09/30	926	48	43.40	4	4	43.30	930	43.30	+0.00(+0.00%)
2026/09/29	1,187	35	42.85	1	1	42.80	1,188	42.65	+0.15(+0.35%)
2026/09/24	1,387	91	42.90	231	8	42.65	1,618	42.65	+0.00(+0.00%)
2026/09/23	838	25	43.60	0	0		838	43.00	()
2026/09/22	5,894	104	42.95	20	2	43.00	5,914	42.85	+0.15(+0.35%)
2026/09/21	934	42	43.95	1	1	43.60	935	43.85	-0.25(-0.57%)
2026/09/18	1,797	194	44.10	17	3	43.70	1,814	43.55	+0.15(+0.34%)
2026/09/17	1,170	41	43.70	763	5	43.50	1,933	43.75	-0.25(-0.57%)
2026/09/16	1,784	106	42.85	1	1	42.85	1,785	42.75	+0.10(+0.23%)
2026/09/15	3,379	74	43.30	20	1	43.05	3,399	43.05	+0.00(+0.00%)
2026/09/14	1,242	45	43.70	10	3	43.60	1,252	43.55	+0.05(+0.11%)
2026/09/11	3,355	55	43.15	796	6	43.05	4,151	43.30	-0.25(-0.58%)
2026/09/10	8,232	144	43.80	30	4	43.55	8,262	42.75	+0.80(+1.87%)
2026/09/09	10,220	164	44.75	425	7	44.70	10,645	44.70	+0.00(+0.00%)
2026/09/08	1,309	80	46.90	45	2	46.25	1,354	46.30	-0.05(-0.11%)
2026/09/07	3,181	78	46.00	34	3	46.00	3,215	45.90	+0.10(+0.22%)
2026/09/04	5,225	84	47.80	21	7	46.80	5,246	47.05	-0.25(-0.53%)
2026/09/03	11,172	188	45.00	14	1	44.50	11,186	44.30	+0.20(+0.45%)
2026/09/02	8,022	143	47.30	93	4	46.80	8,115	46.15	+0.65(+1.41%)
2026/09/01	4,665	120	47.50	42	42	47.95	4,707	47.10	+0.85(+1.80%)
2026/08/31	8,064	118	48.30	0	0		8,064	47.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。