| 依依零股資訊：1786 科妍 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,804 | 174 | 106.50 | 341 | 2 | 106.00 | 6,145 | 107.00 | -1.00(-0.93%) | ||
| 2024/05/02 | 4,032 | 145 | 106.50 | 151 | 11 | 105.00 | 4,183 | 106.00 | -1.00(-0.94%) | ||
| 2024/04/30 | 2,026 | 141 | 106.50 | 197 | 12 | 107.00 | 2,223 | 107.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,848 | 219 | 105.00 | 732 | 14 | 105.50 | 6,580 | 105.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,212 | 418 | 107.50 | 65 | 14 | 107.50 | 3,277 | 108.00 | -0.50(-0.46%) | ||
| 2024/04/25 | 8,466 | 604 | 109.50 | 526 | 53 | 109.50 | 8,992 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,294 | 651 | 109.00 | 675 | 42 | 109.00 | 4,969 | 108.00 | +1.00(+0.93%) | ||
| 2024/04/23 | 8,912 | 580 | 107.50 | 964 | 17 | 107.50 | 9,876 | 107.00 | +0.50(+0.47%) | ||
| 2024/04/22 | 5,045 | 420 | 102.50 | 518 | 36 | 102.50 | 5,563 | 103.00 | -0.50(-0.49%) | ||
| 2024/04/19 | 11,666 | 360 | 104.00 | 489 | 31 | 104.00 | 12,155 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,844 | 226 | 107.50 | 305 | 9 | 107.50 | 5,149 | 107.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 7,114 | 211 | 107.50 | 238 | 12 | 107.00 | 7,352 | 107.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 15,845 | 440 | 104.00 | 829 | 111 | 104.00 | 16,674 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 13,596 | 1,052 | 110.50 | 522 | 17 | 109.50 | 14,118 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,192 | 245 | 108.50 | 108 | 4 | 109.00 | 11,300 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/11 | 15,922 | 293 | 109.00 | 960 | 12 | 109.00 | 16,882 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 46,112 | 753 | 107.00 | 3,812 | 55 | 105.50 | 49,924 | 105.00 | +0.50(+0.48%) | ||
| 2024/04/09 | 21,778 | 485 | 109.50 | 1,413 | 31 | 108.00 | 23,191 | 108.50 | -0.50(-0.46%) | ||
| 2024/04/08 | 14,321 | 1,863 | 115.00 | 2,012 | 25 | 115.00 | 16,333 | 116.00 | -1.00(-0.86%) | ||
| 2024/04/03 | 21,306 | 2,431 | 113.50 | 1,845 | 26 | 114.00 | 23,151 | 114.50 | -0.50(-0.44%) | ||
| 2024/04/02 | 30,903 | 3,468 | 112.00 | 2,973 | 49 | 112.00 | 33,876 | 112.50 | -0.50(-0.44%) | ||
| 2024/04/01 | 130,022 | 2,316 | 107.00 | 7,528 | 65 | 107.00 | 137,550 | 107.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 9,072 | 582 | 96.50 | 1,790 | 23 | 97.40 | 10,862 | 97.40 | +0.00(+0.00%) | ||
| 2024/03/28 | 7,015 | 573 | 94.90 | 310 | 10 | 94.80 | 7,325 | 95.20 | -0.40(-0.42%) | ||
| 2024/03/27 | 9,187 | 692 | 94.60 | 1,742 | 26 | 94.50 | 10,929 | 95.00 | -0.50(-0.53%) | ||
| 2024/03/26 | 7,107 | 307 | 93.10 | 610 | 14 | 93.30 | 7,717 | 93.30 | +0.00(+0.00%) | ||
| 2024/03/25 | 13,661 | 1,042 | 94.00 | 2,789 | 21 | 93.50 | 16,450 | 93.60 | -0.10(-0.11%) | ||
| 2024/03/22 | 3,387 | 157 | 90.50 | 1,323 | 13 | 90.00 | 4,710 | 90.50 | -0.50(-0.55%) | ||
| 2024/03/21 | 2,866 | 655 | 89.80 | 1,127 | 15 | 89.20 | 3,993 | 89.80 | -0.60(-0.67%) | ||
| 2024/03/20 | 2,439 | 250 | 90.20 | 496 | 13 | 90.00 | 2,935 | 90.30 | -0.30(-0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1786 科妍
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言