依依零股資訊：1786 科妍

依依零股資訊：1786 科妍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,808	179	89.10	309	4	88.80	7,117	88.80	+0.00(+0.00%)
2025/08/20	21,508	380	87.90	590	5	88.80	22,098	87.60	+1.20(+1.37%)
2025/08/19	18,492	364	89.20	55	4	89.50	18,547	88.70	+0.80(+0.90%)
2025/08/18	11,046	266	90.20	251	10	90.20	11,297	90.00	+0.20(+0.22%)
2025/08/15	25,352	471	91.30	301	7	91.20	25,653	90.90	+0.30(+0.33%)
2025/08/14	4,863	125	93.40	133	6	92.90	4,996	92.90	+0.00(+0.00%)
2025/08/13	10,813	177	93.30	494	7	93.20	11,307	92.70	+0.50(+0.54%)
2025/08/12	11,779	251	93.60	222	6	93.60	12,001	93.30	+0.30(+0.32%)
2025/08/11	9,998	221	93.70	48	3	94.30	10,046	93.30	+1.00(+1.07%)
2025/08/08	18,221	323	94.90	523	11	95.00	18,744	95.00	+0.00(+0.00%)
2025/08/07	19,061	550	93.70	1,004	12	93.20	20,065	93.00	+0.20(+0.22%)
2025/08/06	48,458	829	95.10	260	5	95.20	48,718	93.50	+1.70(+1.82%)
2025/08/05	27,407	459	103.50	579	35	103.50	27,986	103.50	+0.00(+0.00%)
2025/08/04	6,514	122	115.00	33	2	115.50	6,547	114.50	+1.00(+0.87%)
2025/08/01	10,707	259	118.50	100	6	119.00	10,807	118.50	+0.50(+0.42%)
2025/07/31	6,542	314	114.50	15	6	115.00	6,557	115.00	+0.00(+0.00%)
2025/07/30	8,356	382	116.50	444	10	116.50	8,800	116.00	+0.50(+0.43%)
2025/07/29	10,880	174	114.00	62	6	114.00	10,942	114.00	+0.00(+0.00%)
2025/07/28	12,619	804	117.00	1,432	15	116.50	14,051	117.00	-0.50(-0.43%)
2025/07/25	12,342	1,555	118.50	509	14	118.00	12,851	118.50	-0.50(-0.42%)
2025/07/24	22,265	709	122.00	1,155	15	123.00	23,420	123.00	+0.00(+0.00%)
2025/07/23	12,866	335	115.50	217	4	116.00	13,083	116.50	-0.50(-0.43%)
2025/07/22	17,875	296	112.50	1,032	11	112.50	18,907	113.00	-0.50(-0.44%)
2025/07/21	20,262	473	113.50	0	0		20,262	113.00	()
2025/07/18	29,328	2,586	109.50	152	4	109.50	29,480	109.00	+0.50(+0.46%)
2025/07/17	5,062	96	101.00	23	2	101.00	5,085	101.00	+0.00(+0.00%)
2025/07/16	6,880	162	101.50	422	4	101.50	7,302	102.00	-0.50(-0.49%)
2025/07/15	12,832	329	102.50	287	2	102.50	13,119	103.00	-0.50(-0.49%)
2025/07/14	18,669	1,837	103.00	1,047	17	102.50	19,716	102.00	+0.50(+0.49%)
2025/07/11	11,645	196	97.50	1,234	10	98.00	12,879	98.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。