依依零股資訊：1786 科妍

依依零股資訊：1786 科妍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,310	168	60.20	32	7	61.00	7,342	60.70	+0.30(+0.49%)
2026/04/01	18,160	373	59.60	115	22	59.80	18,275	59.40	+0.40(+0.67%)
2026/03/31	3,319	154	62.60	339	9	62.60	3,658	62.50	+0.10(+0.16%)
2026/03/30	4,565	216	64.10	77	9	64.00	4,642	63.70	+0.30(+0.47%)
2026/03/27	1,681	187	65.20	274	10	65.00	1,955	65.20	-0.20(-0.31%)
2026/03/26	1,703	173	65.40	8	8	65.70	1,711	65.00	+0.70(+1.08%)
2026/03/25	4,025	192	65.80	121	8	65.50	4,146	65.30	+0.20(+0.31%)
2026/03/24	4,269	225	65.50	135	16	65.00	4,404	65.20	-0.20(-0.31%)
2026/03/23	2,021	232	64.50	200	7	64.30	2,221	64.00	+0.30(+0.47%)
2026/03/20	6,016	277	64.40	45	13	64.40	6,061	64.20	+0.20(+0.31%)
2026/03/19	7,582	338	65.60	353	15	65.00	7,935	64.90	+0.10(+0.15%)
2026/03/18	2,973	212	66.50	265	13	66.30	3,238	66.20	+0.10(+0.15%)
2026/03/17	5,299	287	65.90	387	17	65.80	5,686	65.80	+0.00(+0.00%)
2026/03/16	4,547	381	65.80	108	36	65.50	4,655	65.40	+0.10(+0.15%)
2026/03/13	2,483	418	65.90	9	9	72.00	2,492	65.70	+6.30(+9.59%)
2026/03/12	6,542	322	66.80	5	5	74.30	6,547	66.40	+7.90(+11.90%)
2026/03/11	6,138	199	68.50	6	6	69.40	6,144	67.60	+1.80(+2.66%)
2026/03/10	3,128	172	68.50	81	14	67.50	3,209	67.50	+0.00(+0.00%)
2026/03/09	7,688	378	69.50	114	15	68.00	7,802	66.00	+2.00(+3.03%)
2026/03/06	2,971	160	70.40	6	6	71.70	2,977	70.10	+1.60(+2.28%)
2026/03/05	3,156	162	70.90	11	5	70.30	3,167	70.30	+0.00(+0.00%)
2026/03/04	13,976	366	68.20	7	7	68.80	13,983	67.60	+1.20(+1.78%)
2026/03/03	4,825	185	74.40	48	8	73.70	4,873	72.00	+1.70(+2.36%)
2026/03/02	3,929	303	74.00	150	16	72.60	4,079	72.60	+0.00(+0.00%)
2026/02/26	3,227	133	74.90	95	4	74.90	3,322	74.60	+0.30(+0.40%)
2026/02/25	3,097	135	73.90	151	8	73.80	3,248	74.10	-0.30(-0.40%)
2026/02/24	2,709	161	74.80	143	10	74.10	2,852	74.10	+0.00(+0.00%)
2026/02/23	4,257	133	75.60	157	6	75.40	4,414	75.50	-0.10(-0.13%)
2026/02/11	7,168	417	71.60	43	5	73.00	7,211	71.60	+1.40(+1.96%)
2026/02/10	5,474	143	72.40	598	16	72.20	6,072	72.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。