依依零股資訊：1786 科妍

依依零股資訊：1786 科妍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,414	45	90.70	133	7	90.50	1,547	90.70	-0.20(-0.22%)
2025/06/27	1,533	42	91.60	115	6	91.00	1,648	91.00	+0.00(+0.00%)
2025/06/26	3,574	53	91.60	2	2	91.00	3,576	91.00	+0.00(+0.00%)
2025/06/25	2,946	45	91.60	1	1	91.30	2,947	91.00	+0.30(+0.33%)
2025/06/24	1,263	31	92.20	311	13	91.80	1,574	91.70	+0.10(+0.11%)
2025/06/23	5,814	111	90.00	92	4	90.00	5,906	90.20	-0.20(-0.22%)
2025/06/20	4,251	86	90.80	24	3	90.60	4,275	90.60	+0.00(+0.00%)
2025/06/19	1,767	40	91.00	1	1	91.20	1,768	91.20	+0.00(+0.00%)
2025/06/18	1,706	47	91.80	51	2	91.70	1,757	91.50	+0.20(+0.22%)
2025/06/17	1,896	56	92.00	785	8	91.10	2,681	91.60	-0.50(-0.55%)
2025/06/16	3,729	60	91.80	16	3	91.80	3,745	91.80	+0.00(+0.00%)
2025/06/13	13,782	283	91.80	4	4	91.60	13,786	91.50	+0.10(+0.11%)
2025/06/12	6,187	93	94.00	237	4	93.80	6,424	93.70	+0.10(+0.11%)
2025/06/11	2,006	59	94.80	0	0		2,006	94.70	()
2025/06/10	5,837	87	94.50	16	3	94.10	5,853	94.00	+0.10(+0.11%)
2025/06/09	3,041	81	94.60	350	6	93.90	3,391	94.40	-0.50(-0.53%)
2025/06/06	1,862	104	95.10	774	10	94.70	2,636	95.20	-0.50(-0.53%)
2025/06/05	3,187	65	95.50	18	5	95.50	3,205	95.60	-0.10(-0.10%)
2025/06/04	1,899	60	96.00	82	6	95.70	1,981	95.70	+0.00(+0.00%)
2025/06/03	981	51	95.60	2	2	95.60	983	95.60	+0.00(+0.00%)
2025/06/02	6,354	138	95.00	389	7	94.90	6,743	95.40	-0.50(-0.52%)
2025/05/29	3,598	96	96.30	219	5	95.70	3,817	96.20	-0.50(-0.52%)
2025/05/28	6,839	143	96.60	0	0		6,839	96.30	()
2025/05/27	8,602	169	98.00	3	3	98.10	8,605	97.70	+0.40(+0.41%)
2025/05/26	6,962	161	98.20	48	9	98.10	7,010	97.90	+0.20(+0.20%)
2025/05/23	3,099	168	96.80	2	2	96.60	3,101	96.30	+0.30(+0.31%)
2025/05/22	1,369	79	96.10	0	0		1,369	96.30	()
2025/05/21	4,010	58	96.50	15	2	96.80	4,025	96.80	+0.00(+0.00%)
2025/05/20	2,789	421	95.10	159	6	94.70	2,948	95.20	-0.50(-0.53%)
2025/05/19	4,590	71	96.40	35	3	95.60	4,625	95.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。