依依零股資訊：1786 科妍

依依零股資訊：1786 科妍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,328	159	49.10	64	6	49.00	4,392	48.80	+0.20(+0.41%)
2026/08/27	2,212	57	49.55	83	8	49.25	2,295	49.60	-0.35(-0.71%)
2026/08/26	883	36	49.90	0	0		883	49.55	()
2026/08/25	6,404	93	49.25	200	5	48.90	6,604	48.85	+0.05(+0.10%)
2026/08/24	995	64	50.00	0	0		995	49.90	()
2026/08/21	917	31	49.95	1	1	50.30	918	50.40	-0.10(-0.20%)
2026/08/20	630	53	49.60	0	0		630	49.60	()
2026/08/19	331	30	49.85	0	0		331	49.55	()
2026/08/18	637	33	49.70	1	1	50.00	638	49.55	+0.45(+0.91%)
2026/08/17	1,132	45	49.80	0	0		1,132	49.80	()
2026/08/14	4,623	151	49.95	44	7	49.55	4,667	49.55	+0.00(+0.00%)
2026/08/13	1,366	103	51.00	159	2	51.00	1,525	51.00	+0.00(+0.00%)
2026/08/12	1,227	65	51.40	100	2	53.30	1,327	51.60	+1.70(+3.29%)
2026/08/11	361	44	51.70	405	3	51.40	766	51.20	+0.20(+0.39%)
2026/08/10	3,809	63	51.40	2	2	51.50	3,811	51.80	-0.30(-0.58%)
2026/08/07	1,267	35	49.70	150	5	49.70	1,417	49.80	-0.10(-0.20%)
2026/08/06	1,062	37	49.70	24	23	49.80	1,086	49.65	+0.15(+0.30%)
2026/08/05	947	36	50.60	200	8	49.80	1,147	50.00	-0.20(-0.40%)
2026/08/04	1,912	44	50.00	200	1	50.20	2,112	50.40	-0.20(-0.40%)
2026/08/03	447	19	50.00	2	1	50.20	449	49.50	+0.70(+1.41%)
2026/07/31	1,513	41	49.10	85	1	49.25	1,598	49.40	-0.15(-0.30%)
2026/07/30	2,447	225	48.90	52	4	48.50	2,499	48.50	+0.00(+0.00%)
2026/07/29	6,621	136	48.80	30	2	49.05	6,651	49.10	-0.05(-0.10%)
2026/07/28	1,864	64	49.65	0	0		1,864	49.20	()
2026/07/27	1,969	61	50.30	22	1	50.20	1,991	50.30	-0.10(-0.20%)
2026/07/24	1,813	79	50.10	2	1	50.10	1,815	49.95	+0.15(+0.30%)
2026/07/23	1,315	42	50.40	1	1	50.40	1,316	50.40	+0.00(+0.00%)
2026/07/22	5,132	121	50.30	0	0		5,132	50.00	()
2026/07/21	1,882	46	51.00	125	2	52.50	2,007	50.80	+1.70(+3.35%)
2026/07/20	4,145	156	51.00	36	2	50.90	4,181	50.30	+0.60(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。