依依零股資訊：1785 光洋科

依依零股資訊：1785 光洋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	77,149	1,114	62.30	1,837	29	62.50	78,986	62.40	+0.10(+0.16%)
2024/12/17	42,974	2,288	64.30	1,686	26	64.10	44,660	64.10	+0.00(+0.00%)
2024/12/16	86,074	1,303	64.60	2,042	44	64.60	88,116	64.30	+0.30(+0.47%)
2024/12/13	59,501	1,716	67.60	1,005	31	67.60	60,506	67.70	-0.10(-0.15%)
2024/12/12	60,161	5,219	66.90	4,220	40	66.60	64,381	66.60	+0.00(+0.00%)
2024/12/11	71,102	2,007	68.10	2,770	41	67.80	73,872	67.80	+0.00(+0.00%)
2024/12/10	76,089	3,461	67.20	1,458	35	67.50	77,547	67.30	+0.20(+0.30%)
2024/12/09	185,529	11,359	68.30	4,490	47	68.30	190,019	68.40	-0.10(-0.15%)
2024/12/06	219,718	3,712	67.80	6,086	73	67.70	225,804	67.70	+0.00(+0.00%)
2024/12/05	58,271	2,241	64.60	2,583	33	64.50	60,854	64.50	+0.00(+0.00%)
2024/12/04	33,198	1,831	63.60	2,232	29	63.30	35,430	63.30	+0.00(+0.00%)
2024/12/03	166,621	1,137	63.30	2,735	46	63.30	169,356	63.30	+0.00(+0.00%)
2024/12/02	16,631	309	59.60	1,406	24	59.60	18,037	59.90	-0.30(-0.50%)
2024/11/29	13,892	337	59.50	794	19	60.50	14,686	59.50	+1.00(+1.68%)
2024/11/28	32,390	636	58.70	1,290	22	58.70	33,680	58.70	+0.00(+0.00%)
2024/11/27	31,763	567	60.10	1,264	24	59.80	33,027	59.70	+0.10(+0.17%)
2024/11/26	21,634	2,726	61.20	859	20	61.20	22,493	61.30	-0.10(-0.16%)
2024/11/25	30,014	605	62.10	894	15	61.90	30,908	62.10	-0.20(-0.32%)
2024/11/22	24,237	776	60.90	2,041	26	60.70	26,278	60.70	+0.00(+0.00%)
2024/11/21	14,183	359	60.70	1,578	15	60.70	15,761	60.50	+0.20(+0.33%)
2024/11/20	18,479	437	60.20	969	22	60.00	19,448	60.20	-0.20(-0.33%)
2024/11/19	29,567	468	59.70	1,862	28	60.00	31,429	60.00	+0.00(+0.00%)
2024/11/18	139,360	1,723	57.60	9,010	93	57.30	148,370	57.30	+0.00(+0.00%)
2024/11/15	40,423	581	61.60	1,076	19	61.50	41,499	61.30	+0.20(+0.33%)
2024/11/14	76,053	994	61.10	843	18	61.60	76,896	60.90	+0.70(+1.15%)
2024/11/13	45,726	910	63.00	2,238	28	62.80	47,964	62.50	+0.30(+0.48%)
2024/11/12	51,354	1,320	63.70	1,713	27	63.70	53,067	63.90	-0.20(-0.31%)
2024/11/11	31,786	2,453	65.70	829	11	65.70	32,615	65.60	+0.10(+0.15%)
2024/11/08	41,233	1,843	66.20	2,354	25	65.70	43,587	66.00	-0.30(-0.45%)
2024/11/07	52,386	4,035	65.70	1,730	21	65.70	54,116	65.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。