依依零股資訊：1785 光洋科

依依零股資訊：1785 光洋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	175,488	2,665	88.50	3,458	52	88.50	178,946	88.10	+0.40(+0.45%)
2026/04/01	121,345	3,968	92.80	2,280	38	92.50	123,625	91.90	+0.60(+0.65%)
2026/03/31	212,579	2,932	89.30	2,291	50	89.50	214,870	89.50	+0.00(+0.00%)
2026/03/30	314,128	5,250	92.90	2,982	56	92.80	317,110	91.30	+1.50(+1.64%)
2026/03/27	272,131	3,405	96.40	6,588	40	96.40	278,719	96.40	+0.00(+0.00%)
2026/03/26	306,280	4,461	88.30	5,552	104	87.80	311,832	87.70	+0.10(+0.11%)
2026/03/25	149,005	2,915	92.30	3,312	53	92.00	152,317	91.80	+0.20(+0.22%)
2026/03/24	273,892	4,621	90.30	3,585	86	89.80	277,477	89.50	+0.30(+0.34%)
2026/03/23	179,733	3,286	91.30	5,165	99	90.80	184,898	90.80	+0.00(+0.00%)
2026/03/20	329,220	8,952	95.70	7,262	116	95.70	336,482	95.60	+0.10(+0.10%)
2026/03/19	367,344	4,984	101.00	9,439	125	101.00	376,783	101.50	-0.50(-0.49%)
2026/03/18	276,172	1,853	99.60	10,165	52	99.60	286,337	99.60	+0.00(+0.00%)
2026/03/17	179,142	1,473	90.60	13,742	72	90.60	192,884	90.60	+0.00(+0.00%)
2026/03/16	220,027	3,021	82.10	4,110	53	82.40	224,137	82.40	+0.00(+0.00%)
2026/03/13	202,387	3,027	81.30	4,003	69	81.80	206,390	82.00	-0.20(-0.24%)
2026/03/12	311,246	4,047	83.50	8,760	88	83.00	320,006	83.50	-0.50(-0.60%)
2026/03/11	403,763	18,424	80.00	12,390	116	79.60	416,153	79.80	-0.20(-0.25%)
2026/03/10	493,522	8,038	74.30	8,425	77	73.50	501,947	74.00	-0.50(-0.68%)
2026/03/09	192,240	2,378	67.80	5,769	75	68.00	198,009	68.00	+0.00(+0.00%)
2026/03/06	171,780	1,923	66.20	7,640	101	66.20	179,420	66.30	-0.10(-0.15%)
2026/03/05	83,354	1,372	62.70	4,537	39	62.70	87,891	62.70	+0.00(+0.00%)
2026/03/04	83,449	1,078	57.30	1,036	29	57.30	84,485	57.00	+0.30(+0.53%)
2026/03/03	39,380	710	61.30	850	22	61.10	40,230	61.00	+0.10(+0.16%)
2026/03/02	62,828	907	62.90	1,369	29	62.90	64,197	62.60	+0.30(+0.48%)
2026/02/26	31,886	479	62.50	1,397	21	62.40	33,283	62.20	+0.20(+0.32%)
2026/02/25	38,850	1,199	62.00	1,591	36	61.90	40,441	61.90	+0.00(+0.00%)
2026/02/24	38,093	1,380	62.40	2,087	28	62.40	40,180	62.50	-0.10(-0.16%)
2026/02/23	52,250	647	62.20	2,562	32	62.20	54,812	62.30	-0.10(-0.16%)
2026/02/11	26,847	910	60.20	1,746	32	60.10	28,593	60.10	+0.00(+0.00%)
2026/02/10	34,354	863	60.60	891	19	60.60	35,245	60.40	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。