依依零股資訊：1785 光洋科

依依零股資訊：1785 光洋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	62,138	1,564	64.00	1,345	22	63.90	63,483	64.00	-0.10(-0.16%)
2025/04/01	54,971	857	62.70	592	22	62.80	55,563	62.80	+0.00(+0.00%)
2025/03/31	59,459	1,456	59.60	1,753	46	59.00	61,212	59.00	+0.00(+0.00%)
2025/03/28	28,430	943	63.00	5,702	48	63.50	34,132	63.50	+0.00(+0.00%)
2025/03/27	19,089	933	62.70	685	20	63.10	19,774	63.10	+0.00(+0.00%)
2025/03/26	35,815	1,338	63.90	1,042	28	63.90	36,857	64.00	-0.10(-0.16%)
2025/03/25	34,112	738	63.70	3,548	36	64.00	37,660	64.00	+0.00(+0.00%)
2025/03/24	94,615	1,710	63.70	844	30	63.60	95,459	63.50	+0.10(+0.16%)
2025/03/21	45,599	1,034	62.80	966	20	62.70	46,565	62.80	-0.10(-0.16%)
2025/03/20	32,435	789	62.10	1,443	31	62.10	33,878	62.10	+0.00(+0.00%)
2025/03/19	34,353	835	60.80	494	42	60.80	34,847	60.80	+0.00(+0.00%)
2025/03/18	15,028	602	59.90	1,054	24	59.70	16,082	59.70	+0.00(+0.00%)
2025/03/17	19,324	940	59.60	791	27	58.80	20,115	58.70	+0.10(+0.17%)
2025/03/14	19,776	769	59.20	740	9	59.40	20,516	59.00	+0.40(+0.68%)
2025/03/13	34,836	792	60.20	1,558	36	58.60	36,394	58.50	+0.10(+0.17%)
2025/03/12	21,557	572	60.40	1,038	13	60.40	22,595	59.90	+0.50(+0.83%)
2025/03/11	47,733	1,211	60.00	874	28	59.80	48,607	59.60	+0.20(+0.34%)
2025/03/10	67,860	3,084	61.90	2,212	45	61.50	70,072	61.50	+0.00(+0.00%)
2025/03/07	65,951	2,938	62.50	2,177	34	62.50	68,128	62.50	+0.00(+0.00%)
2025/03/06	121,860	3,452	63.00	2,594	35	63.00	124,454	63.00	+0.00(+0.00%)
2025/03/05	101,650	4,968	63.40	3,281	35	63.70	104,931	63.70	+0.00(+0.00%)
2025/03/04	158,462	2,540	63.20	3,896	46	62.90	162,358	62.90	+0.00(+0.00%)
2025/03/03	80,338	1,086	60.30	2,167	32	60.40	82,505	60.50	-0.10(-0.17%)
2025/02/27	23,553	418	58.30	119	16	58.80	23,672	58.10	+0.70(+1.20%)
2025/02/26	16,696	328	58.80	500	26	58.80	17,196	58.60	+0.20(+0.34%)
2025/02/25	29,043	656	59.10	150	13	59.40	29,193	58.90	+0.50(+0.85%)
2025/02/24	14,369	395	60.40	905	18	60.20	15,274	60.20	+0.00(+0.00%)
2025/02/21	17,166	351	60.20	2,272	29	60.30	19,438	60.30	+0.00(+0.00%)
2025/02/20	15,512	331	59.20	2,082	28	59.20	17,594	59.00	+0.20(+0.34%)
2025/02/19	24,506	561	59.60	1,798	33	59.70	26,304	59.50	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。