依依零股資訊：1785 光洋科

依依零股資訊：1785 光洋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	115,931	1,638	144.50	853	20	144.50	116,784	143.50	+1.00(+0.70%)
2026/07/07	375,197	6,744	142.00	3,567	71	141.50	378,764	140.50	+1.00(+0.71%)
2026/07/06	342,824	4,455	154.50	3,868	84	154.00	346,692	153.00	+1.00(+0.65%)
2026/07/03	503,498	6,271	157.00	6,279	77	157.00	509,777	156.00	+1.00(+0.64%)
2026/07/02	279,094	3,594	152.00	8,784	138	152.00	287,878	152.00	+0.00(+0.00%)
2026/07/01	109,557	1,740	142.50	2,230	50	142.50	111,787	142.00	+0.50(+0.35%)
2026/06/30	125,026	3,293	146.00	2,363	45	145.50	127,389	144.50	+1.00(+0.69%)
2026/06/29	94,005	1,481	141.00	2,631	39	141.00	96,636	140.50	+0.50(+0.36%)
2026/06/26	281,798	3,924	138.00	3,804	66	138.00	285,602	137.00	+1.00(+0.73%)
2026/06/25	159,543	2,220	144.00	4,307	88	142.50	163,850	142.50	+0.00(+0.00%)
2026/06/24	285,742	6,268	145.00	4,447	58	145.00	290,189	144.00	+1.00(+0.69%)
2026/06/23	307,929	3,656	150.50	4,993	82	149.00	312,922	149.50	-0.50(-0.33%)
2026/06/22	450,200	5,620	150.50	3,972	77	150.50	454,172	150.00	+0.50(+0.33%)
2026/06/18	200,054	2,521	149.00	5,457	84	149.00	205,511	149.00	+0.00(+0.00%)
2026/06/17	81,455	1,185	144.50	2,644	34	144.50	84,099	143.50	+1.00(+0.70%)
2026/06/16	140,969	3,359	142.50	5,286	83	142.50	146,255	142.50	+0.00(+0.00%)
2026/06/15	159,693	2,301	146.00	4,404	58	145.50	164,097	145.50	+0.00(+0.00%)
2026/06/12	302,941	4,943	142.50	1,953	38	143.00	304,894	141.50	+1.50(+1.06%)
2026/06/11	338,660	4,669	145.50	3,665	32	145.50	342,325	145.50	+0.00(+0.00%)
2026/06/10	149,290	2,355	133.00	4,591	35	133.50	153,881	132.50	+1.00(+0.75%)
2026/06/09	161,018	2,290	134.50	4,614	75	133.00	165,632	133.00	+0.00(+0.00%)
2026/06/08	243,120	3,489	132.50	2,765	50	131.00	245,885	130.50	+0.50(+0.38%)
2026/06/05	249,905	3,635	138.00	3,379	79	138.00	253,284	136.50	+1.50(+1.10%)
2026/06/04	213,606	2,928	141.00	5,002	80	140.50	218,608	139.50	+1.00(+0.72%)
2026/06/03	286,887	3,946	143.00	3,380	66	143.00	290,267	142.00	+1.00(+0.70%)
2026/06/02	749,559	9,870	145.00	8,570	132	145.00	758,129	144.00	+1.00(+0.69%)
2026/06/01	585,380	9,482	158.00	5,357	81	158.00	590,737	157.00	+1.00(+0.64%)
2026/05/29	552,277	9,949	159.00	9,984	113	159.00	562,261	158.50	+0.50(+0.32%)
2026/05/28	634,540	6,819	147.00	2,908	36	148.00	637,448	146.00	+2.00(+1.37%)
2026/05/27	418,894	5,724	144.50	4,319	59	144.00	423,213	143.00	+1.00(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。