依依零股資訊：1785 光洋科

依依零股資訊：1785 光洋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,125	773	53.00	840	14	53.00	19,965	52.90	+0.10(+0.19%)
2025/08/20	24,568	744	53.50	372	11	53.30	24,940	53.30	+0.00(+0.00%)
2025/08/19	30,160	395	53.80	1,636	23	53.50	31,796	53.70	-0.20(-0.37%)
2025/08/18	21,026	296	54.20	1,856	26	53.80	22,882	53.80	+0.00(+0.00%)
2025/08/15	21,555	864	54.00	1,848	23	53.90	23,403	54.00	-0.10(-0.19%)
2025/08/14	36,104	636	54.30	1,735	21	54.00	37,839	53.90	+0.10(+0.19%)
2025/08/13	28,725	890	53.20	1,089	19	53.00	29,814	52.90	+0.10(+0.19%)
2025/08/12	55,339	782	53.70	309	11	53.40	55,648	53.30	+0.10(+0.19%)
2025/08/11	24,567	361	52.90	2,256	19	52.80	26,823	52.70	+0.10(+0.19%)
2025/08/08	45,463	1,676	52.00	820	15	51.90	46,283	51.70	+0.20(+0.39%)
2025/08/07	63,474	1,146	53.00	1,655	30	52.90	65,129	52.90	+0.00(+0.00%)
2025/08/06	18,458	453	51.40	1,747	21	51.10	20,205	51.40	-0.30(-0.58%)
2025/08/05	11,950	184	51.40	697	8	51.50	12,647	51.40	+0.10(+0.19%)
2025/08/04	13,728	277	50.60	779	5	51.00	14,507	50.40	+0.60(+1.19%)
2025/08/01	14,783	217	51.10	117	5	51.10	14,900	50.90	+0.20(+0.39%)
2025/07/31	18,559	284	50.40	1,076	17	50.10	19,635	50.00	+0.10(+0.20%)
2025/07/30	21,067	291	50.70	530	6	50.70	21,597	50.50	+0.20(+0.40%)
2025/07/29	48,719	685	50.80	767	19	50.80	49,486	50.30	+0.50(+0.99%)
2025/07/28	22,210	465	52.00	1,066	17	51.90	23,276	51.80	+0.10(+0.19%)
2025/07/25	10,653	241	52.50	450	13	52.40	11,103	52.40	+0.00(+0.00%)
2025/07/24	10,086	167	51.80	1,103	12	52.00	11,189	51.90	+0.10(+0.19%)
2025/07/23	14,647	230	51.40	77	3	51.60	14,724	51.50	+0.10(+0.19%)
2025/07/22	23,878	281	52.70	70	3	51.20	23,948	50.90	+0.30(+0.59%)
2025/07/21	26,384	438	54.70	1,739	18	52.70	28,123	52.50	+0.20(+0.38%)
2025/07/18	23,096	334	55.00	529	12	54.70	23,625	54.40	+0.30(+0.55%)
2025/07/17	15,225	209	53.80	1,408	20	54.90	16,633	54.70	+0.20(+0.37%)
2025/07/16	8,741	137	53.20	348	6	53.80	9,089	53.60	+0.20(+0.37%)
2025/07/15	11,877	201	52.90	2,021	20	53.20	13,898	53.20	+0.00(+0.00%)
2025/07/14	10,386	191	53.20	1,140	12	53.00	11,526	52.80	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。