依依零股資訊:1785 光洋科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 31,356 | 411 | 43.95 | 2,781 | 30 | 43.65 | 34,137 | 43.40 | +0.25(+0.58%) | ||
2024/05/02 | 11,710 | 200 | 44.60 | 2,831 | 19 | 44.50 | 14,541 | 44.70 | -0.20(-0.45%) | ||
2024/04/30 | 10,583 | 188 | 44.70 | 1,155 | 19 | 44.55 | 11,738 | 44.50 | +0.05(+0.11%) | ||
2024/04/29 | 17,115 | 300 | 44.95 | 2,030 | 19 | 44.80 | 19,145 | 45.00 | -0.20(-0.44%) | ||
2024/04/26 | 16,503 | 215 | 44.50 | 446 | 10 | 44.50 | 16,949 | 44.40 | +0.10(+0.23%) | ||
2024/04/25 | 12,386 | 251 | 44.60 | 916 | 8 | 44.70 | 13,302 | 44.40 | +0.30(+0.68%) | ||
2024/04/24 | 12,307 | 238 | 45.25 | 614 | 11 | 45.15 | 12,921 | 45.10 | +0.05(+0.11%) | ||
2024/04/23 | 15,536 | 303 | 44.20 | 876 | 17 | 44.25 | 16,412 | 44.15 | +0.10(+0.23%) | ||
2024/04/22 | 46,702 | 685 | 44.40 | 1,981 | 33 | 44.20 | 48,683 | 44.20 | +0.00(+0.00%) | ||
2024/04/19 | 58,280 | 761 | 46.30 | 1,094 | 11 | 46.40 | 59,374 | 46.25 | +0.15(+0.32%) | ||
2024/04/18 | 34,322 | 795 | 47.95 | 1,673 | 14 | 47.95 | 35,995 | 47.80 | +0.15(+0.31%) | ||
2024/04/17 | 22,066 | 527 | 49.05 | 1,279 | 11 | 48.95 | 23,345 | 48.95 | +0.00(+0.00%) | ||
2024/04/16 | 46,249 | 1,410 | 47.70 | 1,532 | 21 | 47.50 | 47,781 | 47.30 | +0.20(+0.42%) | ||
2024/04/15 | 71,322 | 1,255 | 49.20 | 2,471 | 32 | 48.90 | 73,793 | 48.75 | +0.15(+0.31%) | ||
2024/04/12 | 24,210 | 316 | 48.90 | 142 | 6 | 49.20 | 24,352 | 48.75 | +0.45(+0.92%) | ||
2024/04/11 | 32,435 | 589 | 48.15 | 1,814 | 31 | 48.10 | 34,249 | 48.10 | +0.00(+0.00%) | ||
2024/04/10 | 35,841 | 539 | 49.30 | 3,160 | 38 | 49.15 | 39,001 | 49.05 | +0.10(+0.20%) | ||
2024/04/09 | 39,034 | 489 | 49.80 | 3,913 | 31 | 49.60 | 42,947 | 49.60 | +0.00(+0.00%) | ||
2024/04/08 | 26,041 | 337 | 49.05 | 1,576 | 25 | 48.75 | 27,617 | 48.70 | +0.05(+0.10%) | ||
2024/04/03 | 20,348 | 309 | 48.10 | 852 | 14 | 48.10 | 21,200 | 47.90 | +0.20(+0.42%) | ||
2024/04/02 | 28,243 | 517 | 48.10 | 1,775 | 16 | 48.10 | 30,018 | 47.85 | +0.25(+0.52%) | ||
2024/04/01 | 31,324 | 865 | 48.80 | 702 | 21 | 48.80 | 32,026 | 48.55 | +0.25(+0.51%) | ||
2024/03/29 | 31,916 | 2,331 | 49.50 | 1,530 | 31 | 49.55 | 33,446 | 49.55 | +0.00(+0.00%) | ||
2024/03/28 | 74,887 | 2,433 | 49.60 | 3,332 | 52 | 49.55 | 78,219 | 49.55 | +0.00(+0.00%) | ||
2024/03/27 | 47,985 | 1,165 | 50.20 | 6,446 | 95 | 50.10 | 54,431 | 50.10 | +0.00(+0.00%) | ||
2024/03/26 | 32,410 | 814 | 48.00 | 623 | 40 | 47.60 | 33,033 | 47.40 | +0.20(+0.42%) | ||
2024/03/25 | 43,294 | 1,325 | 49.30 | 1,624 | 60 | 48.60 | 44,918 | 48.60 | +0.00(+0.00%) | ||
2024/03/22 | 56,540 | 2,337 | 49.25 | 4,866 | 71 | 48.70 | 61,406 | 49.00 | -0.30(-0.61%) | ||
2024/03/21 | 89,876 | 2,623 | 50.30 | 6,504 | 64 | 50.00 | 96,380 | 50.00 | +0.00(+0.00%) | ||
2024/03/20 | 92,061 | 3,151 | 49.30 | 7,688 | 78 | 49.50 | 99,749 | 49.55 | -0.05(-0.10%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1785 光洋科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言