依依零股資訊：1785 光洋科

依依零股資訊：1785 光洋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	89,206	1,419	105.00	1,793	27	105.00	90,999	104.50	+0.50(+0.48%)
2026/10/13	105,593	1,979	100.50	1,556	42	100.50	107,149	100.00	+0.50(+0.50%)
2026/10/12	109,240	1,595	104.00	2,058	34	104.00	111,298	103.00	+1.00(+0.97%)
2026/10/08	148,883	2,440	104.50	2,357	47	104.50	151,240	103.50	+1.00(+0.97%)
2026/10/07	277,104	3,821	108.00	3,485	38	108.00	280,589	107.00	+1.00(+0.93%)
2026/10/06	550,188	8,709	112.00	6,894	82	111.50	557,082	110.50	+1.00(+0.90%)
2026/10/05	124,536	1,932	103.50	2,097	42	103.50	126,633	102.50	+1.00(+0.98%)
2026/10/02	112,911	1,685	103.50	2,408	33	103.50	115,319	102.50	+1.00(+0.98%)
2026/10/01	105,350	2,026	101.00	1,992	26	101.00	107,342	101.00	+0.00(+0.00%)
2026/09/30	161,091	3,563	101.50	1,389	29	101.50	162,480	100.50	+1.00(+1.00%)
2026/09/29	65,904	1,221	98.00	973	23	98.00	66,877	98.00	+0.00(+0.00%)
2026/09/24	72,894	1,454	96.30	767	20	96.30	73,661	95.80	+0.50(+0.52%)
2026/09/23	74,631	1,456	97.00	278	11	97.00	74,909	96.50	+0.50(+0.52%)
2026/09/22	111,274	2,123	96.40	2,823	44	96.40	114,097	96.00	+0.40(+0.42%)
2026/09/21	84,207	1,511	97.60	1,687	35	97.40	85,894	97.40	+0.00(+0.00%)
2026/09/18	69,482	2,604	97.20	1,274	20	97.20	70,756	96.80	+0.40(+0.41%)
2026/09/17	129,400	1,989	96.10	636	13	96.40	130,036	96.00	+0.40(+0.42%)
2026/09/16	79,371	1,437	94.80	633	18	94.90	80,004	94.70	+0.20(+0.21%)
2026/09/15	136,092	2,448	94.10	2,158	29	94.10	138,250	93.80	+0.30(+0.32%)
2026/09/14	138,533	2,173	95.60	1,752	31	95.60	140,285	95.10	+0.50(+0.53%)
2026/09/11	214,483	3,443	96.40	2,274	41	96.30	216,757	95.90	+0.40(+0.42%)
2026/09/10	211,603	3,509	98.90	2,159	38	98.90	213,762	98.30	+0.60(+0.61%)
2026/09/09	47,491	1,047	102.00	1,050	19	102.00	48,541	101.50	+0.50(+0.49%)
2026/09/08	68,528	1,340	101.50	948	30	101.00	69,476	100.00	+1.00(+1.00%)
2026/09/07	57,319	1,116	102.50	672	25	102.50	57,991	102.00	+0.50(+0.49%)
2026/09/04	45,276	1,015	102.00	729	24	102.00	46,005	102.00	+0.00(+0.00%)
2026/09/03	105,753	1,898	101.50	2,317	30	101.00	108,070	100.00	+1.00(+1.00%)
2026/09/02	68,199	1,249	102.50	1,133	18	103.00	69,332	102.00	+1.00(+0.98%)
2026/09/01	58,010	1,147	104.00	3,158	56	103.00	61,168	103.00	+0.00(+0.00%)
2026/08/31	70,630	1,347	103.00	540	18	103.50	71,170	103.00	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。