依依零股資訊：1785 光洋科

依依零股資訊：1785 光洋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	68,823	1,245	103.50	1,131	20	105.50	69,954	103.50	+2.00(+1.93%)
2026/08/27	76,188	1,350	103.50	1,706	37	103.50	77,894	103.00	+0.50(+0.49%)
2026/08/26	56,117	1,104	103.50	1,387	10	104.00	57,504	103.00	+1.00(+0.97%)
2026/08/25	70,351	1,476	102.50	1,320	30	102.50	71,671	102.50	+0.00(+0.00%)
2026/08/24	57,278	1,147	103.00	892	23	102.50	58,170	101.50	+1.00(+0.99%)
2026/08/21	95,550	1,760	102.00	2,572	45	101.50	98,122	101.00	+0.50(+0.50%)
2026/08/20	97,029	1,723	104.00	794	25	104.00	97,823	103.50	+0.50(+0.48%)
2026/08/19	198,757	2,995	101.00	2,245	33	101.00	201,002	101.00	+0.00(+0.00%)
2026/08/18	200,801	3,368	101.00	1,526	40	101.00	202,327	100.00	+1.00(+1.00%)
2026/08/17	84,169	1,654	105.00	1,585	31	105.00	85,754	105.00	+0.00(+0.00%)
2026/08/14	238,198	3,831	105.00	1,674	36	105.00	239,872	104.50	+0.50(+0.48%)
2026/08/13	167,445	2,436	109.50	4,563	56	109.50	172,008	109.00	+0.50(+0.46%)
2026/08/12	189,036	2,761	107.00	4,355	80	107.00	193,391	106.50	+0.50(+0.47%)
2026/08/11	364,739	4,830	107.50	8,728	119	107.00	373,467	107.00	+0.00(+0.00%)
2026/08/10	101,537	1,503	118.50	2,962	52	118.50	104,499	118.50	+0.00(+0.00%)
2026/08/07	60,228	1,078	113.50	1,487	27	114.00	61,715	114.50	-0.50(-0.44%)
2026/08/06	89,413	1,458	115.50	962	29	115.50	90,375	115.00	+0.50(+0.43%)
2026/08/05	92,357	2,110	111.50	657	22	112.00	93,014	111.50	+0.50(+0.45%)
2026/08/04	105,957	1,553	111.00	1,404	18	112.50	107,361	111.00	+1.50(+1.35%)
2026/08/03	114,226	1,737	107.00	714	21	107.00	114,940	106.50	+0.50(+0.47%)
2026/07/31	70,977	1,156	99.40	1,498	17	99.40	72,475	99.40	+0.00(+0.00%)
2026/07/30	141,550	2,748	90.50	1,120	15	92.00	142,670	90.40	+1.60(+1.77%)
2026/07/29	184,032	2,916	95.70	2,084	47	95.50	186,116	95.40	+0.10(+0.10%)
2026/07/28	94,283	1,780	101.50	2,486	46	101.00	96,769	101.00	+0.00(+0.00%)
2026/07/27	51,999	1,148	107.00	1,392	21	107.50	53,391	107.00	+0.50(+0.47%)
2026/07/24	68,729	1,402	107.00	2,080	36	107.00	70,809	106.00	+1.00(+0.94%)
2026/07/23	92,285	1,636	110.50	1,708	30	110.50	93,993	110.00	+0.50(+0.45%)
2026/07/22	96,273	1,652	111.50	968	14	112.00	97,241	111.50	+0.50(+0.45%)
2026/07/21	89,588	1,464	108.00	1,509	38	107.50	91,097	107.50	+0.00(+0.00%)
2026/07/20	138,700	2,126	105.50	1,506	33	105.50	140,206	104.50	+1.00(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。