依依零股資訊：1785 光洋科

依依零股資訊：1785 光洋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	174,767	2,386	143.50	2,218	53	143.00	176,985	142.50	+0.50(+0.35%)
2026/05/20	223,729	3,578	138.00	4,618	79	138.00	228,347	138.00	+0.00(+0.00%)
2026/05/19	161,801	2,429	143.50	1,033	20	144.50	162,834	143.00	+1.50(+1.05%)
2026/05/18	402,846	5,509	145.00	6,810	90	144.50	409,656	143.50	+1.00(+0.70%)
2026/05/15	249,244	4,102	153.50	3,460	60	153.00	252,704	153.00	+0.00(+0.00%)
2026/05/14	397,799	5,776	150.00	4,618	117	150.00	402,417	149.00	+1.00(+0.67%)
2026/05/13	360,600	5,803	155.00	7,422	108	155.00	368,022	154.00	+1.00(+0.65%)
2026/05/12	414,364	6,110	158.50	3,379	55	159.00	417,743	158.50	+0.50(+0.32%)
2026/05/11	542,759	7,798	160.50	13,509	204	160.00	556,268	159.00	+1.00(+0.63%)
2026/05/08	743,435	12,128	169.00	3,697	69	169.00	747,132	167.00	+2.00(+1.20%)
2026/05/07	751,451	18,651	185.00	13,374	114	185.00	764,825	185.00	+0.00(+0.00%)
2026/05/06	435,231	6,392	170.00	5,393	93	168.50	440,624	168.50	+0.00(+0.00%)
2026/05/05	598,667	13,521	161.00	7,989	120	161.00	606,656	160.00	+1.00(+0.62%)
2026/05/04	545,099	8,100	172.00	3,571	71	171.00	548,670	170.00	+1.00(+0.59%)
2026/04/30	661,533	16,517	168.50	7,367	119	167.00	668,900	165.50	+1.50(+0.91%)
2026/04/29	238,172	3,620	175.50	12,990	158	174.00	251,162	174.00	+0.00(+0.00%)
2026/04/28	252,437	3,157	163.50	8,450	54	163.50	260,887	163.50	+0.00(+0.00%)
2026/04/27	122,364	1,850	149.00	4,819	64	149.00	127,183	149.00	+0.00(+0.00%)
2026/04/24	211,804	2,921	146.00	3,915	80	146.00	215,719	146.00	+0.00(+0.00%)
2026/04/23	342,408	4,836	147.00	3,243	62	147.00	345,651	144.50	+2.50(+1.73%)
2026/04/22	114,699	1,701	157.50	3,880	61	157.00	118,579	156.50	+0.50(+0.32%)
2026/04/21	117,992	1,985	156.00	4,571	56	155.00	122,563	155.00	+0.00(+0.00%)
2026/04/20	281,343	4,015	154.50	7,140	114	153.50	288,483	153.50	+0.00(+0.00%)
2026/04/17	170,040	2,801	156.00	12,762	132	156.00	182,802	156.00	+0.00(+0.00%)
2026/04/16	162,985	2,604	142.00	6,588	89	142.00	169,573	142.00	+0.00(+0.00%)
2026/04/15	624,076	7,801	140.50	13,040	164	140.50	637,116	140.00	+0.50(+0.36%)
2026/04/14	86,122	1,037	139.50	11,236	52	139.50	97,358	139.50	+0.00(+0.00%)
2026/04/13	89,655	942	127.00	4,281	29	127.00	93,936	127.00	+0.00(+0.00%)
2026/04/10	125,362	1,302	115.50	5,805	35	115.50	131,167	115.50	+0.00(+0.00%)
2026/04/09	309,905	7,420	105.00	11,750	57	105.00	321,655	105.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。