依依零股資訊：1784 訊聯

依依零股資訊：1784 訊聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,294	306	70.20	8	1	70.80	6,302	70.30	+0.50(+0.71%)
2026/07/07	6,838	327	72.10	142	2	71.50	6,980	71.80	-0.30(-0.42%)
2026/07/06	5,398	209	70.30	71	3	70.20	5,469	70.20	+0.00(+0.00%)
2026/07/03	3,445	55	69.50	136	3	70.50	3,581	69.80	+0.70(+1.00%)
2026/07/02	1,451	37	67.10	136	3	67.00	1,587	67.10	-0.10(-0.15%)
2026/07/01	2,573	45	67.20	211	3	67.20	2,784	67.00	+0.20(+0.30%)
2026/06/30	3,372	59	68.10	200	3	67.70	3,572	67.70	+0.00(+0.00%)
2026/06/29	2,101	61	68.00	215	5	68.20	2,316	68.20	+0.00(+0.00%)
2026/06/26	6,868	109	66.50	70	2	65.20	6,938	65.20	+0.00(+0.00%)
2026/06/25	4,615	121	68.40	718	8	68.00	5,333	68.00	+0.00(+0.00%)
2026/06/24	8,667	214	70.70	398	6	71.30	9,065	71.00	+0.30(+0.42%)
2026/06/23	6,011	196	67.50	73	5	66.80	6,084	66.80	+0.00(+0.00%)
2026/06/22	5,232	114	67.00	496	10	66.30	5,728	66.70	-0.40(-0.60%)
2026/06/18	2,199	159	67.10	15	1	66.80	2,214	67.00	-0.20(-0.30%)
2026/06/17	2,143	45	67.50	268	4	67.40	2,411	67.30	+0.10(+0.15%)
2026/06/16	2,077	42	66.90	0	0		2,077	65.90	()
2026/06/15	1,802	50	66.30	709	10	65.60	2,511	66.00	-0.40(-0.61%)
2026/06/12	1,709	51	66.40	152	4	66.40	1,861	66.40	+0.00(+0.00%)
2026/06/11	3,814	50	65.40	22	3	66.00	3,836	66.10	-0.10(-0.15%)
2026/06/10	4,434	88	66.00	145	13	66.30	4,579	66.30	+0.00(+0.00%)
2026/06/09	2,365	64	67.70	710	12	67.30	3,075	67.70	-0.40(-0.59%)
2026/06/08	2,433	60	67.40	70	2	67.40	2,503	67.80	-0.40(-0.59%)
2026/06/05	2,811	147	67.50	327	6	67.40	3,138	67.20	+0.20(+0.30%)
2026/06/04	4,660	137	67.50	212	1	67.50	4,872	67.40	+0.10(+0.15%)
2026/06/03	4,753	79	66.20	559	10	65.90	5,312	66.30	-0.40(-0.60%)
2026/06/02	5,000	133	65.50	769	5	65.50	5,769	65.50	+0.00(+0.00%)
2026/06/01	3,837	87	66.50	374	7	66.20	4,211	66.20	+0.00(+0.00%)
2026/05/29	5,921	254	66.50	311	7	66.30	6,232	66.70	-0.40(-0.60%)
2026/05/28	10,282	169	64.40	1,332	12	64.40	11,614	64.80	-0.40(-0.62%)
2026/05/27	8,793	152	66.10	2	2	67.00	8,795	66.00	+1.00(+1.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。