依依零股資訊：1784 訊聯

依依零股資訊：1784 訊聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,806	52	77.20	1	1	77.20	2,807	77.20	+0.00(+0.00%)
2025/08/20	4,366	284	75.40	0	0		4,366	75.10	()
2025/08/19	2,808	179	77.60	225	4	77.50	3,033	77.50	+0.00(+0.00%)
2025/08/18	4,355	358	76.70	1,169	12	75.90	5,524	76.30	-0.40(-0.52%)
2025/08/15	12,400	1,650	77.80	788	4	78.00	13,188	77.70	+0.30(+0.39%)
2025/08/14	9,784	339	81.20	529	7	80.40	10,313	80.90	-0.50(-0.62%)
2025/08/13	4,797	261	74.50	211	4	74.40	5,008	74.40	+0.00(+0.00%)
2025/08/12	2,058	31	75.50	1	1	75.20	2,059	75.20	+0.00(+0.00%)
2025/08/11	3,587	286	75.90	91	3	75.30	3,678	75.10	+0.20(+0.27%)
2025/08/08	3,188	231	75.70	796	7	76.00	3,984	76.00	+0.00(+0.00%)
2025/08/07	8,957	204	76.70	903	12	76.40	9,860	76.80	-0.40(-0.52%)
2025/08/06	2,708	285	73.00	220	4	73.00	2,928	73.20	-0.20(-0.27%)
2025/08/05	3,517	194	74.10	141	6	73.20	3,658	73.60	-0.40(-0.54%)
2025/08/04	3,540	158	73.50	330	3	73.30	3,870	73.60	-0.30(-0.41%)
2025/08/01	3,894	259	72.80	890	8	73.00	4,784	72.70	+0.30(+0.41%)
2025/07/31	8,640	1,029	70.80	1,284	22	70.30	9,924	70.60	-0.30(-0.42%)
2025/07/30	2,967	391	72.90	430	3	72.70	3,397	72.10	+0.60(+0.83%)
2025/07/29	15,148	820	73.50	113	7	73.50	15,261	73.20	+0.30(+0.41%)
2025/07/28	16,336	1,281	78.30	1,050	9	78.10	17,386	77.80	+0.30(+0.39%)
2025/07/25	11,779	218	74.40	866	6	74.40	12,645	74.40	+0.00(+0.00%)
2025/07/24	2,847	79	67.40	201	5	67.80	3,048	67.70	+0.10(+0.15%)
2025/07/23	1,592	41	67.90	1	1	67.90	1,593	67.90	+0.00(+0.00%)
2025/07/22	3,140	72	68.20	870	14	67.00	4,010	68.00	-1.00(-1.47%)
2025/07/21	1,332	29	68.70	100	1	68.50	1,432	68.50	+0.00(+0.00%)
2025/07/18	1,666	249	67.70	300	3	68.20	1,966	68.80	-0.60(-0.87%)
2025/07/17	1,660	71	67.80	70	2	68.00	1,730	68.30	-0.30(-0.44%)
2025/07/16	1,724	29	67.00	300	4	67.20	2,024	67.60	-0.40(-0.59%)
2025/07/15	980	189	66.50	356	7	66.20	1,336	66.90	-0.70(-1.05%)
2025/07/14	3,238	68	67.70	376	7	66.10	3,614	66.50	-0.40(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。