依依零股資訊：1784 訊聯

依依零股資訊：1784 訊聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	830	30	58.30	145	5	57.80	975	57.80	+0.00(+0.00%)
2026/10/13	2,192	65	57.50	161	5	57.60	2,353	57.80	-0.20(-0.35%)
2026/10/12	3,159	80	58.50	549	7	58.50	3,708	58.30	+0.20(+0.34%)
2026/10/08	1,842	30	59.70	258	2	59.30	2,100	59.30	+0.00(+0.00%)
2026/10/07	547	27	59.60	283	4	59.40	830	60.00	-0.60(-1.00%)
2026/10/06	755	23	59.60	100	2	59.50	855	59.50	+0.00(+0.00%)
2026/10/05	3,972	230	59.60	23	4	59.50	3,995	59.50	+0.00(+0.00%)
2026/10/02	1,348	42	60.70	1	1	60.60	1,349	60.50	+0.10(+0.17%)
2026/10/01	1,933	61	61.30	1	1	60.40	1,934	60.40	+0.00(+0.00%)
2026/09/30	5,031	110	60.70	74	7	61.10	5,105	61.20	-0.10(-0.16%)
2026/09/29	1,623	88	60.80	295	8	61.10	1,918	61.30	-0.20(-0.33%)
2026/09/24	1,360	119	61.50	1	1	61.50	1,361	61.30	+0.20(+0.33%)
2026/09/23	5,067	199	61.90	6	2	62.00	5,073	62.50	-0.50(-0.80%)
2026/09/22	3,597	67	59.90	450	7	60.00	4,047	60.40	-0.40(-0.66%)
2026/09/21	1,484	37	58.50	22	3	58.50	1,506	58.40	+0.10(+0.17%)
2026/09/18	432	34	58.60	390	8	58.20	822	58.00	+0.20(+0.34%)
2026/09/17	1,961	31	59.00	354	6	58.50	2,315	59.10	-0.60(-1.02%)
2026/09/16	2,202	69	58.20	191	3	58.20	2,393	58.30	-0.10(-0.17%)
2026/09/15	1,116	26	58.60	0	0		1,116	58.50	()
2026/09/14	2,785	34	58.70	20	1	58.80	2,805	58.60	+0.20(+0.34%)
2026/09/11	2,714	21	59.00	118	1	59.00	2,832	58.40	+0.60(+1.03%)
2026/09/10	926	29	59.50	49	1	59.50	975	59.00	+0.50(+0.85%)
2026/09/09	2,246	32	59.80	70	2	60.00	2,316	59.90	+0.10(+0.17%)
2026/09/08	1,233	31	59.60	3	2	59.60	1,236	59.40	+0.20(+0.34%)
2026/09/07	3,712	38	59.70	2	1	59.70	3,714	60.10	-0.40(-0.67%)
2026/09/04	988	17	59.30	71	2	59.30	1,059	59.20	+0.10(+0.17%)
2026/09/03	3,190	61	59.50	141	3	59.50	3,331	59.10	+0.40(+0.68%)
2026/09/02	1,908	52	60.10	0	0		1,908	60.30	()
2026/09/01	4,660	89	60.80	380	4	60.80	5,040	60.50	+0.30(+0.50%)
2026/08/31	1,235	30	62.20	22	2	61.90	1,257	62.50	-0.60(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。