依依零股資訊：1784 訊聯

依依零股資訊：1784 訊聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,680	117	82.40	7	7	83.00	5,687	82.40	+0.60(+0.73%)
2024/12/17	4,286	157	83.50	319	12	83.40	4,605	83.40	+0.00(+0.00%)
2024/12/16	24,475	409	82.70	802	20	82.00	25,277	82.00	+0.00(+0.00%)
2024/12/13	23,671	397	88.00	482	11	88.00	24,153	87.20	+0.80(+0.92%)
2024/12/12	18,860	535	92.90	164	7	92.60	19,024	92.60	+0.00(+0.00%)
2024/12/11	14,356	244	98.10	316	9	97.20	14,672	97.60	-0.40(-0.41%)
2024/12/10	4,468	83	94.00	261	14	93.80	4,729	93.80	+0.00(+0.00%)
2024/12/09	8,083	221	92.60	225	5	92.40	8,308	92.30	+0.10(+0.11%)
2024/12/06	15,138	531	95.30	1,108	14	95.10	16,246	95.00	+0.10(+0.11%)
2024/12/05	7,482	1,224	99.90	305	19	99.10	7,787	99.60	-0.50(-0.50%)
2024/12/04	27,393	549	101.00	2,683	28	100.50	30,076	100.50	+0.00(+0.00%)
2024/12/03	6,000	379	96.10	326	18	95.70	6,326	95.70	+0.00(+0.00%)
2024/12/02	5,760	1,008	96.50	340	11	96.50	6,100	96.50	+0.00(+0.00%)
2024/11/29	12,214	339	97.00	321	11	96.80	12,535	97.00	-0.20(-0.21%)
2024/11/28	5,690	138	90.70	332	20	90.10	6,022	90.60	-0.50(-0.55%)
2024/11/27	4,129	112	93.20	303	18	93.10	4,432	93.10	+0.00(+0.00%)
2024/11/26	7,728	683	95.10	252	5	95.30	7,980	95.20	+0.10(+0.11%)
2024/11/25	12,831	294	97.40	212	8	97.10	13,043	97.40	-0.30(-0.31%)
2024/11/22	4,862	111	92.80	419	11	92.50	5,281	92.80	-0.30(-0.32%)
2024/11/21	7,946	527	94.20	647	7	94.10	8,593	93.30	+0.80(+0.86%)
2024/11/20	16,864	279	95.60	1,022	12	96.00	17,886	95.90	+0.10(+0.10%)
2024/11/19	1,998	60	88.80	402	9	88.30	2,400	88.80	-0.50(-0.56%)
2024/11/18	4,960	75	88.60	575	10	90.10	5,535	88.70	+1.40(+1.58%)
2024/11/15	9,330	158	87.20	1,230	14	86.90	10,560	86.90	+0.00(+0.00%)
2024/11/14	7,972	107	88.90	453	8	88.70	8,425	88.40	+0.30(+0.34%)
2024/11/13	4,567	99	90.10	908	8	89.50	5,475	89.50	+0.00(+0.00%)
2024/11/12	15,088	232	90.10	652	18	89.10	15,740	89.10	+0.00(+0.00%)
2024/11/11	6,175	125	92.90	707	8	92.60	6,882	92.60	+0.00(+0.00%)
2024/11/08	12,581	162	94.00	1,583	15	94.20	14,164	94.10	+0.10(+0.11%)
2024/11/07	4,272	62	92.20	578	14	92.50	4,850	92.60	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。