依依零股資訊：1784 訊聯

依依零股資訊：1784 訊聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,177	56	66.00	50	1	66.60	1,227	65.90	+0.70(+1.06%)
2024/05/02	3,248	88	67.10	50	1	66.40	3,298	66.50	-0.10(-0.15%)
2024/04/30	1,585	42	64.60	61	2	64.50	1,646	64.20	+0.30(+0.47%)
2024/04/29	3,514	165	66.30	52	2	65.20	3,566	65.10	+0.10(+0.15%)
2024/04/26	10,329	206	67.10	569	9	66.60	10,898	66.40	+0.20(+0.30%)
2024/04/25	3,115	147	68.30	2,632	21	69.40	5,747	69.40	+0.00(+0.00%)
2024/04/24	2,110	165	63.40	10	10	63.20	2,120	63.10	+0.10(+0.16%)
2024/04/23	4,987	202	64.60	1	1	64.50	4,988	64.10	+0.40(+0.62%)
2024/04/22	1,772	91	61.30	52	4	60.80	1,824	60.80	+0.00(+0.00%)
2024/04/19	2,696	250	59.30	3	3	59.30	2,699	58.80	+0.50(+0.85%)
2024/04/18	893	253	61.80	64	9	61.80	957	61.30	+0.50(+0.82%)
2024/04/17	836	198	65.00	12	12	64.50	848	61.80	+2.70(+4.37%)
2024/04/16	2,467	229	61.90	65	5	61.60	2,532	61.40	+0.20(+0.33%)
2024/04/15	1,202	352	65.00	3	3	65.00	1,205	63.60	+1.40(+2.20%)
2024/04/12	1,292	115	64.90	189	10	64.00	1,481	64.00	+0.00(+0.00%)
2024/04/11	1,705	151	65.00	100	10	65.00	1,805	64.50	+0.50(+0.78%)
2024/04/10	1,539	95	66.60	66	6	66.90	1,605	66.20	+0.70(+1.06%)
2024/04/09	1,613	177	65.90	6	6	66.40	1,619	65.90	+0.50(+0.76%)
2024/04/08	2,725	124	66.50	183	7	66.10	2,908	66.50	-0.40(-0.60%)
2024/04/03	1,720	87	64.50	10	5	65.20	1,730	64.50	+0.70(+1.09%)
2024/04/02	1,835	104	65.10	884	12	65.30	2,719	65.30	+0.00(+0.00%)
2024/04/01	1,884	174	63.10	601	11	62.60	2,485	63.00	-0.40(-0.63%)
2024/03/29	542	28	63.90	7	7	65.20	549	62.40	+2.80(+4.49%)
2024/03/28	756	30	63.00	3	3	63.40	759	63.20	+0.20(+0.32%)
2024/03/27	259	20	62.40	4	4	63.20	263	62.50	+0.70(+1.12%)
2024/03/26	977	128	63.00	27	2	61.70	1,004	62.10	-0.40(-0.64%)
2024/03/25	1,096	185	64.90	31	3	63.50	1,127	63.40	+0.10(+0.16%)
2024/03/22	1,790	136	63.90	710	6	63.80	2,500	64.20	-0.40(-0.62%)
2024/03/21	4,636	244	64.70	2	2	65.00	4,638	64.40	+0.60(+0.93%)
2024/03/20	4,530	168	65.70	261	15	66.00	4,791	66.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。