依依零股資訊：1784 訊聯

依依零股資訊：1784 訊聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,938	280	78.50	428	11	78.40	4,366	78.40	+0.00(+0.00%)
2026/04/01	3,235	226	78.80	4	4	83.00	3,239	78.10	+4.90(+6.27%)
2026/03/31	7,397	333	75.70	33	33	76.80	7,430	75.70	+1.10(+1.45%)
2026/03/30	7,464	363	77.50	1,430	48	77.00	8,894	77.00	+0.00(+0.00%)
2026/03/27	2,860	281	80.40	213	32	79.80	3,073	79.50	+0.30(+0.38%)
2026/03/26	4,265	208	81.50	15	15	83.80	4,280	81.00	+2.80(+3.46%)
2026/03/25	3,438	395	82.10	284	10	82.00	3,722	82.00	+0.00(+0.00%)
2026/03/24	4,937	230	82.80	316	11	82.80	5,253	81.60	+1.20(+1.47%)
2026/03/23	8,103	524	82.10	361	13	81.50	8,464	80.70	+0.80(+0.99%)
2026/03/20	3,976	347	85.00	226	19	84.90	4,202	84.50	+0.40(+0.47%)
2026/03/19	9,100	496	86.40	18	18	86.40	9,118	84.90	+1.50(+1.77%)
2026/03/18	5,576	454	88.50	7	7	88.90	5,583	87.90	+1.00(+1.14%)
2026/03/17	7,126	184	87.50	123	8	88.00	7,249	86.70	+1.30(+1.50%)
2026/03/16	3,705	187	86.90	212	8	86.90	3,917	86.60	+0.30(+0.35%)
2026/03/13	8,442	175	86.80	140	9	87.20	8,582	86.60	+0.60(+0.69%)
2026/03/12	8,018	257	88.50	936	10	97.70	8,954	87.30	+10.40(+11.91%)
2026/03/11	4,882	189	89.30	55	6	89.30	4,937	88.90	+0.40(+0.45%)
2026/03/10	7,004	237	89.30	40	7	88.80	7,044	88.60	+0.20(+0.23%)
2026/03/09	10,462	310	88.50	268	6	89.00	10,730	88.70	+0.30(+0.34%)
2026/03/06	7,399	210	94.80	108	10	94.30	7,507	94.00	+0.30(+0.32%)
2026/03/05	4,641	189	95.90	355	15	95.50	4,996	95.30	+0.20(+0.21%)
2026/03/04	9,624	294	96.20	506	10	96.10	10,130	95.80	+0.30(+0.31%)
2026/03/03	11,591	1,121	100.00	246	11	99.50	11,837	99.80	-0.30(-0.30%)
2026/03/02	64,198	964	104.50	175	10	103.50	64,373	104.00	-0.50(-0.48%)
2026/02/26	8,889	213	101.00	279	10	101.00	9,168	101.00	+0.00(+0.00%)
2026/02/25	12,591	431	100.50	723	7	101.50	13,314	101.00	+0.50(+0.50%)
2026/02/24	14,123	374	104.50	251	11	104.00	14,374	104.50	-0.50(-0.48%)
2026/02/23	13,020	1,036	100.50	690	14	100.00	13,710	100.50	-0.50(-0.50%)
2026/02/11	11,542	579	91.70	519	13	91.70	12,061	91.40	+0.30(+0.33%)
2026/02/10	3,324	128	95.80	35	1	95.10	3,359	95.40	-0.30(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。