依依零股資訊：1784 訊聯

依依零股資訊：1784 訊聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,775	131	86.00	354	11	85.00	7,129	85.50	-0.50(-0.58%)
2025/03/31	7,523	249	84.90	111	6	84.20	7,634	84.20	+0.00(+0.00%)
2025/03/28	7,879	313	90.00	401	10	89.50	8,280	90.00	-0.50(-0.56%)
2025/03/27	8,152	284	89.50	555	4	89.30	8,707	89.00	+0.30(+0.34%)
2025/03/26	12,926	477	89.50	587	10	89.40	13,513	89.50	-0.10(-0.11%)
2025/03/25	10,799	799	88.00	1,425	14	88.50	12,224	88.50	+0.00(+0.00%)
2025/03/24	5,078	603	84.90	204	6	85.40	5,282	85.10	+0.30(+0.35%)
2025/03/21	7,679	175	85.60	3	2	86.30	7,682	86.20	+0.10(+0.12%)
2025/03/20	3,091	182	84.20	372	6	84.40	3,463	84.40	+0.00(+0.00%)
2025/03/19	2,812	86	82.50	38	6	82.70	2,850	82.70	+0.00(+0.00%)
2025/03/18	2,730	80	81.50	398	6	81.50	3,128	81.50	+0.00(+0.00%)
2025/03/17	1,480	237	78.90	108	10	79.10	1,588	78.80	+0.30(+0.38%)
2025/03/14	3,724	99	78.10	70	8	78.10	3,794	78.50	-0.40(-0.51%)
2025/03/13	4,260	161	77.70	55	7	77.80	4,315	77.90	-0.10(-0.13%)
2025/03/12	2,359	103	79.70	52	3	79.80	2,411	79.80	+0.00(+0.00%)
2025/03/11	3,244	99	80.00	141	8	79.10	3,385	79.10	+0.00(+0.00%)
2025/03/10	3,509	115	83.70	778	7	80.10	4,287	80.10	+0.00(+0.00%)
2025/03/07	1,611	72	80.80	417	5	81.00	2,028	80.40	+0.60(+0.75%)
2025/03/06	7,246	159	81.10	415	9	80.40	7,661	80.40	+0.00(+0.00%)
2025/03/05	3,488	84	83.40	934	9	84.20	4,422	82.80	+1.40(+1.69%)
2025/03/04	2,404	165	83.60	12	12	83.90	2,416	83.70	+0.20(+0.24%)
2025/03/03	2,832	341	83.40	140	23	83.40	2,972	83.40	+0.00(+0.00%)
2025/02/27	2,492	92	84.30	169	18	84.30	2,661	84.30	+0.00(+0.00%)
2025/02/26	1,957	299	85.00	120	6	85.00	2,077	85.10	-0.10(-0.12%)
2025/02/25	2,255	102	85.60	6	6	85.80	2,261	85.50	+0.30(+0.35%)
2025/02/24	3,017	560	85.40	51	7	85.20	3,068	85.10	+0.10(+0.12%)
2025/02/21	7,411	1,183	86.50	70	5	85.60	7,481	85.50	+0.10(+0.12%)
2025/02/20	5,351	215	86.30	281	14	86.00	5,632	86.00	+0.00(+0.00%)
2025/02/19	3,765	147	83.60	211	11	83.70	3,976	83.70	+0.00(+0.00%)
2025/02/18	3,587	627	83.60	41	21	83.30	3,628	83.00	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。