依依零股資訊：1784 訊聯

依依零股資訊：1784 訊聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,312	106	71.20	212	4	71.00	3,524	71.30	-0.30(-0.42%)
2026/05/20	2,280	73	71.00	0	0		2,280	70.80	()
2026/05/19	5,746	79	70.30	450	4	70.30	6,196	70.00	+0.30(+0.43%)
2026/05/18	3,987	66	71.40	608	8	71.50	4,595	71.50	+0.00(+0.00%)
2026/05/15	6,530	553	73.00	283	6	72.60	6,813	73.00	-0.40(-0.55%)
2026/05/14	10,877	335	77.10	787	14	77.10	11,664	77.50	-0.40(-0.52%)
2026/05/13	3,079	55	72.70	141	2	72.10	3,220	72.50	-0.40(-0.55%)
2026/05/12	4,469	77	72.40	70	1	72.40	4,539	72.70	-0.30(-0.41%)
2026/05/11	6,764	323	73.60	20	6	73.40	6,784	73.50	-0.10(-0.14%)
2026/05/08	5,891	133	72.60	57	3	72.20	5,948	72.60	-0.40(-0.55%)
2026/05/07	8,486	122	71.90	706	9	71.90	9,192	71.90	+0.00(+0.00%)
2026/05/06	6,604	322	72.50	889	13	72.00	7,493	72.20	-0.20(-0.28%)
2026/05/05	4,594	121	73.30	828	5	73.30	5,422	73.70	-0.40(-0.54%)
2026/05/04	9,418	197	73.30	39	3	74.50	9,457	73.70	+0.80(+1.09%)
2026/04/30	2,285	307	75.80	120	6	75.80	2,405	75.50	+0.30(+0.40%)
2026/04/29	2,030	83	75.80	9	1	75.50	2,039	75.70	-0.20(-0.26%)
2026/04/28	3,561	106	75.50	31	2	75.80	3,592	76.00	-0.20(-0.26%)
2026/04/27	4,953	128	74.20	76	3	74.20	5,029	74.50	-0.30(-0.40%)
2026/04/24	5,487	85	75.00	70	1	75.60	5,557	75.50	+0.10(+0.13%)
2026/04/23	7,357	237	76.10	30	2	76.10	7,387	75.80	+0.30(+0.40%)
2026/04/22	3,700	244	78.80	2	2	78.80	3,702	78.50	+0.30(+0.38%)
2026/04/21	4,709	136	79.20	282	8	78.60	4,991	79.00	-0.40(-0.51%)
2026/04/20	6,155	306	79.60	368	6	79.50	6,523	79.50	+0.00(+0.00%)
2026/04/17	6,195	192	81.00	463	10	80.00	6,658	80.20	-0.20(-0.25%)
2026/04/16	5,274	132	81.60	121	7	81.60	5,395	81.60	+0.00(+0.00%)
2026/04/15	5,424	469	83.30	649	7	85.50	6,073	82.60	+2.90(+3.51%)
2026/04/14	7,377	442	84.00	15	14	84.30	7,392	84.30	+0.00(+0.00%)
2026/04/13	3,384	301	81.00	157	19	80.50	3,541	80.60	-0.10(-0.12%)
2026/04/10	2,374	737	78.30	36	14	79.60	2,410	78.50	+1.10(+1.40%)
2026/04/09	4,096	1,419	79.30	79	61	79.20	4,175	78.50	+0.70(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。