依依零股資訊：1783 和康生

依依零股資訊：1783 和康生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,697	95	46.50	405	13	46.50	2,102	46.50	+0.00(+0.00%)
2024/12/17	573	49	47.50	44	5	47.25	617	47.30	-0.05(-0.11%)
2024/12/16	2,442	216	46.30	957	27	47.15	3,399	47.10	+0.05(+0.11%)
2024/12/13	3,762	252	47.90	183	7	47.90	3,945	47.90	+0.00(+0.00%)
2024/12/12	6,226	144	48.30	300	4	48.40	6,526	48.40	+0.00(+0.00%)
2024/12/11	13,934	345	48.75	1,908	14	48.40	15,842	48.65	-0.25(-0.51%)
2024/12/10	6,087	193	46.65	400	12	46.45	6,487	46.70	-0.25(-0.54%)
2024/12/09	691	119	45.50	310	4	45.50	1,001	45.95	-0.45(-0.98%)
2024/12/06	2,486	49	46.20	341	8	46.00	2,827	46.20	-0.20(-0.43%)
2024/12/05	2,169	91	45.95	244	10	46.10	2,413	46.00	+0.10(+0.22%)
2024/12/04	5,772	147	45.80	653	16	45.75	6,425	45.95	-0.20(-0.44%)
2024/12/03	772	22	44.95	105	12	45.10	877	45.10	+0.00(+0.00%)
2024/12/02	2,103	153	44.75	5	5	44.95	2,108	44.80	+0.15(+0.33%)
2024/11/29	2,745	27	44.30	25	9	44.40	2,770	44.60	-0.20(-0.45%)
2024/11/28	553	19	43.70	9	9	43.60	562	43.45	+0.15(+0.35%)
2024/11/27	2,477	82	43.80	325	13	43.40	2,802	43.70	-0.30(-0.69%)
2024/11/26	273	22	44.05	46	3	44.30	319	44.20	+0.10(+0.23%)
2024/11/25	2,560	41	44.55	608	6	44.60	3,168	44.55	+0.05(+0.11%)
2024/11/22	1,188	12	43.85	230	5	44.00	1,418	44.00	+0.00(+0.00%)
2024/11/21	2,329	66	43.55	47	3	43.70	2,376	43.70	+0.00(+0.00%)
2024/11/20	2,107	65	42.40	62	5	42.25	2,169	42.40	-0.15(-0.35%)
2024/11/19	1,113	28	41.95	472	9	41.95	1,585	42.15	-0.20(-0.47%)
2024/11/18	1,112	54	41.80	1	1	41.80	1,113	41.90	-0.10(-0.24%)
2024/11/15	1,993	149	41.80	2	2	41.95	1,995	41.90	+0.05(+0.12%)
2024/11/14	535	50	41.80	89	4	41.80	624	41.85	-0.05(-0.12%)
2024/11/13	859	120	42.55	50	1	42.55	909	42.90	-0.35(-0.82%)
2024/11/12	94	18	42.95	58	2	42.85	152	42.70	+0.15(+0.35%)
2024/11/11	793	17	43.20	39	3	43.50	832	43.60	-0.10(-0.23%)
2024/11/08	2,167	126	43.80	239	4	43.80	2,406	43.80	+0.00(+0.00%)
2024/11/07	1,281	28	42.00	742	5	42.50	2,023	42.15	+0.35(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。