| 依依零股資訊：1783 和康生 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,080 | 85 | 42.85 | 260 | 3 | 42.95 | 1,340 | 42.90 | +0.05(+0.12%) | ||
| 2024/05/02 | 1,626 | 72 | 43.20 | 141 | 4 | 42.95 | 1,767 | 43.00 | -0.05(-0.12%) | ||
| 2024/04/30 | 83 | 19 | 42.60 | 130 | 5 | 42.70 | 213 | 42.90 | -0.20(-0.47%) | ||
| 2024/04/29 | 789 | 114 | 42.45 | 422 | 5 | 42.60 | 1,211 | 42.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,337 | 91 | 42.45 | 501 | 7 | 42.40 | 3,838 | 42.25 | +0.15(+0.36%) | ||
| 2024/04/25 | 699 | 61 | 42.95 | 316 | 2 | 42.60 | 1,015 | 42.50 | +0.10(+0.24%) | ||
| 2024/04/24 | 793 | 42 | 42.90 | 110 | 2 | 43.10 | 903 | 43.00 | +0.10(+0.23%) | ||
| 2024/04/23 | 1,773 | 32 | 42.60 | 350 | 4 | 42.90 | 2,123 | 42.80 | +0.10(+0.23%) | ||
| 2024/04/22 | 1,356 | 39 | 42.35 | 24 | 3 | 42.10 | 1,380 | 42.35 | -0.25(-0.59%) | ||
| 2024/04/19 | 4,053 | 163 | 42.45 | 155 | 3 | 42.10 | 4,208 | 42.05 | +0.05(+0.12%) | ||
| 2024/04/18 | 2,573 | 49 | 44.00 | 371 | 6 | 44.05 | 2,944 | 43.95 | +0.10(+0.23%) | ||
| 2024/04/17 | 2,092 | 295 | 43.55 | 200 | 1 | 43.75 | 2,292 | 44.00 | -0.25(-0.57%) | ||
| 2024/04/16 | 3,771 | 297 | 43.50 | 31 | 3 | 43.50 | 3,802 | 43.35 | +0.15(+0.35%) | ||
| 2024/04/15 | 2,997 | 307 | 44.75 | 445 | 8 | 44.55 | 3,442 | 44.55 | +0.00(+0.00%) | ||
| 2024/04/12 | 1,346 | 134 | 45.45 | 430 | 8 | 45.05 | 1,776 | 45.40 | -0.35(-0.77%) | ||
| 2024/04/11 | 622 | 185 | 45.50 | 633 | 84 | 45.45 | 1,255 | 45.70 | -0.25(-0.55%) | ||
| 2024/04/10 | 937 | 351 | 46.20 | 794 | 27 | 46.15 | 1,731 | 46.10 | +0.05(+0.11%) | ||
| 2024/04/09 | 682 | 187 | 45.30 | 873 | 28 | 45.00 | 1,555 | 45.15 | -0.15(-0.33%) | ||
| 2024/04/08 | 1,488 | 422 | 45.50 | 691 | 31 | 45.30 | 2,179 | 45.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 435 | 125 | 46.00 | 155 | 13 | 46.00 | 590 | 46.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 1,058 | 336 | 46.60 | 34 | 13 | 46.35 | 1,092 | 46.30 | +0.05(+0.11%) | ||
| 2024/04/01 | 2,428 | 210 | 46.95 | 618 | 8 | 46.55 | 3,046 | 46.55 | +0.00(+0.00%) | ||
| 2024/03/29 | 1,356 | 104 | 45.75 | 12 | 12 | 47.50 | 1,368 | 45.70 | +1.80(+3.94%) | ||
| 2024/03/28 | 1,457 | 155 | 45.80 | 200 | 26 | 45.65 | 1,657 | 45.70 | -0.05(-0.11%) | ||
| 2024/03/27 | 2,274 | 213 | 46.00 | 462 | 16 | 45.80 | 2,736 | 45.80 | +0.00(+0.00%) | ||
| 2024/03/26 | 1,817 | 320 | 45.60 | 213 | 5 | 45.90 | 2,030 | 45.35 | +0.55(+1.21%) | ||
| 2024/03/25 | 2,607 | 79 | 45.90 | 289 | 7 | 45.90 | 2,896 | 45.90 | +0.00(+0.00%) | ||
| 2024/03/22 | 886 | 43 | 45.15 | 209 | 7 | 45.05 | 1,095 | 45.00 | +0.05(+0.11%) | ||
| 2024/03/21 | 2,166 | 88 | 45.05 | 1,026 | 8 | 44.95 | 3,192 | 44.95 | +0.00(+0.00%) | ||
| 2024/03/20 | 1,852 | 50 | 44.90 | 860 | 10 | 44.90 | 2,712 | 44.90 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1783 和康生
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言