依依零股資訊：1783 和康生

依依零股資訊：1783 和康生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	815	31	37.65	56	3	37.75	871	37.70	+0.05(+0.13%)
2026/10/13	1,066	41	37.80	227	3	38.00	1,293	37.80	+0.20(+0.53%)
2026/10/12	801	87	38.00	0	0		801	38.15	()
2026/10/08	1,527	163	38.00	53	4	38.10	1,580	38.10	+0.00(+0.00%)
2026/10/07	419	38	38.40	105	2	38.30	524	38.55	-0.25(-0.65%)
2026/10/06	3,240	51	38.50	51	4	38.30	3,291	38.60	-0.30(-0.78%)
2026/10/05	368	15	37.10	381	3	40.00	749	36.90	+3.10(+8.40%)
2026/10/02	766	70	37.60	69	4	41.05	835	37.05	+4.00(+10.80%)
2026/10/01	420	58	37.20	0	0		420	37.35	()
2026/09/30	917	36	37.05	554	9	36.95	1,471	37.25	-0.30(-0.81%)
2026/09/29	790	95	36.80	10	1	36.80	800	36.65	+0.15(+0.41%)
2026/09/24	1,145	25	36.70	1	1	36.70	1,146	36.70	+0.00(+0.00%)
2026/09/23	580	18	36.80	831	4	36.75	1,411	36.60	+0.15(+0.41%)
2026/09/22	25	6	36.50	315	6	36.10	340	36.40	-0.30(-0.82%)
2026/09/21	297	14	36.60	14	2	36.60	311	36.50	+0.10(+0.27%)
2026/09/18	99	7	36.50	1	1	36.90	100	36.70	+0.20(+0.54%)
2026/09/17	767	25	36.35	100	2	36.20	867	36.30	-0.10(-0.28%)
2026/09/16	489	23	36.60	351	4	36.25	840	36.25	+0.00(+0.00%)
2026/09/15	603	21	36.55	50	1	36.50	653	36.20	+0.30(+0.83%)
2026/09/14	594	21	36.70	0	0		594	36.40	()
2026/09/11	1,245	24	36.95	107	6	36.60	1,352	36.40	+0.20(+0.55%)
2026/09/10	807	66	37.30	79	2	37.20	886	37.05	+0.15(+0.40%)
2026/09/09	2,074	35	37.65	105	2	37.75	2,179	37.60	+0.15(+0.40%)
2026/09/08	2,034	287	37.95	278	8	37.80	2,312	37.80	+0.00(+0.00%)
2026/09/07	1,204	122	38.10	107	5	38.10	1,311	38.05	+0.05(+0.13%)
2026/09/04	675	100	38.75	119	6	38.30	794	38.30	+0.00(+0.00%)
2026/09/03	638	103	39.20	148	4	38.95	786	38.80	+0.15(+0.39%)
2026/09/02	1,371	186	39.00	1	1	39.45	1,372	39.10	+0.35(+0.90%)
2026/09/01	1,349	87	39.60	0	0		1,349	39.70	()
2026/08/31	1,253	70	41.45	560	8	41.35	1,813	41.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。