依依零股資訊：1783 和康生

依依零股資訊：1783 和康生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	744	86	38.95	150	2	39.15	894	39.10	+0.05(+0.13%)
2026/05/20	1,884	126	38.75	265	4	39.10	2,149	38.95	+0.15(+0.39%)
2026/05/19	1,689	58	39.00	0	0		1,689	39.05	()
2026/05/18	1,103	46	38.80	4	4	38.60	1,107	38.90	-0.30(-0.77%)
2026/05/15	1,611	35	38.80	1	1	39.20	1,612	39.30	-0.10(-0.25%)
2026/05/14	1,252	44	38.25	51	2	38.25	1,303	38.30	-0.05(-0.13%)
2026/05/13	669	40	38.60	128	7	38.50	797	38.50	+0.00(+0.00%)
2026/05/12	1,484	100	38.55	251	7	38.55	1,735	38.75	-0.20(-0.52%)
2026/05/11	2,881	143	38.90	575	7	38.35	3,456	38.95	-0.60(-1.54%)
2026/05/08	2,421	95	39.60	149	5	39.40	2,570	39.40	+0.00(+0.00%)
2026/05/07	1,196	36	39.60	102	5	39.30	1,298	39.70	-0.40(-1.01%)
2026/05/06	367	31	39.10	0	0		367	39.45	()
2026/05/05	1,117	53	39.50	1	1	39.45	1,118	39.30	+0.15(+0.38%)
2026/05/04	1,513	55	39.60	300	3	39.45	1,813	39.45	+0.00(+0.00%)
2026/04/30	2,734	87	38.90	105	3	38.90	2,839	38.90	+0.00(+0.00%)
2026/04/29	4,323	235	39.25	421	3	39.40	4,744	39.40	+0.00(+0.00%)
2026/04/28	2,393	102	37.90	0	0		2,393	38.10	()
2026/04/27	6,138	746	38.95	150	8	38.10	6,288	38.30	-0.20(-0.52%)
2026/04/24	3,211	328	39.40	50	1	39.45	3,261	39.45	+0.00(+0.00%)
2026/04/23	2,104	317	40.40	1	1	40.25	2,105	40.10	+0.15(+0.37%)
2026/04/22	2,581	62	40.90	87	4	40.80	2,668	40.90	-0.10(-0.24%)
2026/04/21	842	30	41.15	310	1	40.90	1,152	41.15	-0.25(-0.61%)
2026/04/20	3,386	418	41.55	235	9	40.75	3,621	40.75	+0.00(+0.00%)
2026/04/17	1,029	123	42.30	465	9	41.50	1,494	41.75	-0.25(-0.60%)
2026/04/16	795	32	41.90	1	1	41.85	796	41.95	-0.10(-0.24%)
2026/04/15	1,074	149	41.80	98	6	41.70	1,172	41.80	-0.10(-0.24%)
2026/04/14	1,177	198	42.75	156	5	42.60	1,333	42.60	+0.00(+0.00%)
2026/04/13	386	44	42.35	325	7	42.00	711	42.50	-0.50(-1.18%)
2026/04/10	408	31	42.30	250	4	42.30	658	42.60	-0.30(-0.70%)
2026/04/09	283	147	42.70	2	2	42.80	285	42.65	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。