依依零股資訊：1783 和康生

依依零股資訊：1783 和康生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	42	21	43.00	841	17	42.50	883	42.70	-0.20(-0.47%)
2026/04/01	624	24	43.25	310	5	42.70	934	43.15	-0.45(-1.04%)
2026/03/31	562	80	42.65	4	4	42.35	566	42.30	+0.05(+0.12%)
2026/03/30	265	63	43.65	6	6	43.55	271	43.45	+0.10(+0.23%)
2026/03/27	329	39	43.70	94	7	43.70	423	43.95	-0.25(-0.57%)
2026/03/26	523	55	43.75	5	5	43.70	528	43.60	+0.10(+0.23%)
2026/03/25	260	67	43.80	12	5	43.55	272	43.55	+0.00(+0.00%)
2026/03/24	205	77	44.05	7	7	43.90	212	43.90	+0.00(+0.00%)
2026/03/23	1,679	138	44.00	7	7	43.75	1,686	43.75	+0.00(+0.00%)
2026/03/20	77	77	44.30	211	8	43.90	288	44.35	-0.45(-1.01%)
2026/03/19	181	134	43.80	6	6	43.80	187	43.55	+0.25(+0.57%)
2026/03/18	146	120	44.35	1,045	17	44.00	1,191	44.45	-0.45(-1.01%)
2026/03/17	498	141	44.00	421	15	43.85	919	44.05	-0.20(-0.45%)
2026/03/16	1,753	239	43.65	7	7	43.20	1,760	43.15	+0.05(+0.12%)
2026/03/13	219	88	43.00	6	6	43.40	225	43.30	+0.10(+0.23%)
2026/03/12	227	129	43.50	9	7	43.50	236	43.65	-0.15(-0.34%)
2026/03/11	2,474	78	42.90	401	10	42.80	2,875	42.75	+0.05(+0.12%)
2026/03/10	1,508	170	42.15	61	7	42.00	1,569	42.00	+0.00(+0.00%)
2026/03/09	1,400	403	41.35	12	8	41.55	1,412	41.50	+0.05(+0.12%)
2026/03/06	496	139	42.85	704	6	43.00	1,200	42.95	+0.05(+0.12%)
2026/03/05	615	147	42.85	101	7	42.80	716	42.95	-0.15(-0.35%)
2026/03/04	1,559	263	42.45	13	9	42.15	1,572	42.05	+0.10(+0.24%)
2026/03/03	1,247	255	43.80	6	6	43.85	1,253	43.70	+0.15(+0.34%)
2026/03/02	1,359	259	44.50	775	14	43.80	2,134	44.05	-0.25(-0.57%)
2026/02/26	2,495	249	44.50	113	4	44.60	2,608	44.60	+0.00(+0.00%)
2026/02/25	685	86	44.80	100	7	44.50	785	44.75	-0.25(-0.56%)
2026/02/24	1,787	160	45.05	510	14	44.45	2,297	44.75	-0.30(-0.67%)
2026/02/23	819	86	45.00	1,170	12	44.85	1,989	45.15	-0.30(-0.66%)
2026/02/11	1,732	145	44.75	203	5	44.45	1,935	44.30	+0.15(+0.34%)
2026/02/10	578	64	44.50	5	5	44.00	583	44.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。