依依零股資訊：1783 和康生

依依零股資訊：1783 和康生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	300	15	40.50	32	1	40.55	332	40.70	-0.15(-0.37%)
2026/07/07	4,041	68	40.75	51	2	40.40	4,092	40.65	-0.25(-0.62%)
2026/07/06	940	39	40.30	29	5	40.35	969	40.60	-0.25(-0.62%)
2026/07/03	2,971	37	39.85	56	3	39.70	3,027	39.90	-0.20(-0.50%)
2026/07/02	750	18	39.05	0	0		750	38.85	()
2026/07/01	1,060	67	39.00	553	4	38.80	1,613	39.05	-0.25(-0.64%)
2026/06/30	859	24	38.50	596	9	38.80	1,455	39.00	-0.20(-0.51%)
2026/06/29	316	17	38.85	1	1	38.65	317	38.80	-0.15(-0.39%)
2026/06/26	1,548	161	38.10	19	3	38.10	1,567	38.10	+0.00(+0.00%)
2026/06/25	746	25	39.00	1	1	38.70	747	38.70	+0.00(+0.00%)
2026/06/24	771	20	38.60	809	13	38.50	1,580	38.70	-0.20(-0.52%)
2026/06/23	359	34	38.65	169	5	38.55	528	38.60	-0.05(-0.13%)
2026/06/22	2,375	185	38.55	820	11	38.35	3,195	38.55	-0.20(-0.52%)
2026/06/18	1,876	22	38.85	271	4	38.50	2,147	38.75	-0.25(-0.65%)
2026/06/17	711	98	39.00	3	1	38.70	714	38.55	+0.15(+0.39%)
2026/06/16	1,774	95	38.65	318	6	38.60	2,092	38.70	-0.10(-0.26%)
2026/06/15	1,355	165	39.00	965	6	38.65	2,320	39.00	-0.35(-0.90%)
2026/06/12	334	12	39.10	450	3	38.75	784	39.00	-0.25(-0.64%)
2026/06/11	1,305	91	38.60	58	2	38.75	1,363	38.60	+0.15(+0.39%)
2026/06/10	683	26	38.75	103	4	38.90	786	38.90	+0.00(+0.00%)
2026/06/09	839	27	39.00	157	4	38.90	996	38.95	-0.05(-0.13%)
2026/06/08	685	63	39.15	116	5	39.00	801	39.00	+0.00(+0.00%)
2026/06/05	3,634	152	39.90	900	2	40.00	4,534	40.00	+0.00(+0.00%)
2026/06/04	2,129	39	39.60	1	1	39.60	2,130	39.80	-0.20(-0.50%)
2026/06/03	5,909	90	39.55	120	6	39.85	6,029	39.85	+0.00(+0.00%)
2026/06/02	2,398	54	38.65	25	4	38.65	2,423	38.65	+0.00(+0.00%)
2026/06/01	2,419	48	38.45	23	4	38.80	2,442	38.80	+0.00(+0.00%)
2026/05/29	2,927	45	38.90	100	1	38.80	3,027	38.80	+0.00(+0.00%)
2026/05/28	782	36	38.30	51	2	38.20	833	38.40	-0.20(-0.52%)
2026/05/27	2,061	57	38.10	155	1	38.20	2,216	38.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。