依依零股資訊:1783 和康生 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/06/30 | 30 | 11 | 43.20 | 0 | 0 | 30 | 42.80 | () | |||
2025/06/27 | 1,467 | 79 | 43.75 | 156 | 2 | 43.20 | 1,623 | 43.15 | +0.05(+0.12%) | ||
2025/06/26 | 1,032 | 15 | 43.90 | 52 | 4 | 43.75 | 1,084 | 43.75 | +0.00(+0.00%) | ||
2025/06/25 | 203 | 24 | 43.70 | 51 | 3 | 43.90 | 254 | 43.80 | +0.10(+0.23%) | ||
2025/06/24 | 522 | 12 | 43.85 | 0 | 0 | 522 | 44.00 | () | |||
2025/06/23 | 21 | 13 | 43.50 | 0 | 0 | 21 | 43.50 | () | |||
2025/06/20 | 465 | 13 | 44.15 | 0 | 0 | 465 | 43.95 | () | |||
2025/06/19 | 95 | 18 | 43.75 | 71 | 4 | 43.65 | 166 | 43.75 | -0.10(-0.23%) | ||
2025/06/18 | 306 | 19 | 44.75 | 137 | 4 | 44.65 | 443 | 44.85 | -0.20(-0.45%) | ||
2025/06/17 | 287 | 20 | 45.00 | 1 | 1 | 45.00 | 288 | 45.15 | -0.15(-0.33%) | ||
2025/06/16 | 1,185 | 58 | 45.65 | 205 | 5 | 45.30 | 1,390 | 45.45 | -0.15(-0.33%) | ||
2025/06/13 | 347 | 39 | 45.25 | 1 | 1 | 45.00 | 348 | 45.20 | -0.20(-0.44%) | ||
2025/06/12 | 1,349 | 28 | 45.75 | 488 | 9 | 45.80 | 1,837 | 46.10 | -0.30(-0.65%) | ||
2025/06/11 | 599 | 31 | 46.05 | 213 | 5 | 46.00 | 812 | 46.15 | -0.15(-0.33%) | ||
2025/06/10 | 1,369 | 38 | 45.05 | 151 | 5 | 45.10 | 1,520 | 45.35 | -0.25(-0.55%) | ||
2025/06/09 | 3,466 | 146 | 44.70 | 30 | 1 | 44.70 | 3,496 | 44.70 | +0.00(+0.00%) | ||
2025/06/06 | 767 | 23 | 42.85 | 1 | 1 | 43.15 | 768 | 43.00 | +0.15(+0.35%) | ||
2025/06/05 | 611 | 136 | 43.25 | 1 | 1 | 43.20 | 612 | 43.30 | -0.10(-0.23%) | ||
2025/06/04 | 319 | 20 | 43.20 | 2 | 2 | 43.30 | 321 | 43.25 | +0.05(+0.12%) | ||
2025/06/03 | 360 | 18 | 43.10 | 863 | 16 | 43.00 | 1,223 | 43.20 | -0.20(-0.46%) | ||
2025/06/02 | 68 | 20 | 43.15 | 18 | 3 | 43.20 | 86 | 43.20 | +0.00(+0.00%) | ||
2025/05/29 | 522 | 25 | 43.45 | 1 | 1 | 43.40 | 523 | 43.40 | +0.00(+0.00%) | ||
2025/05/28 | 16 | 12 | 43.25 | 250 | 3 | 43.00 | 266 | 43.30 | -0.30(-0.69%) | ||
2025/05/27 | 436 | 21 | 43.20 | 0 | 0 | 436 | 43.40 | () | |||
2025/05/26 | 275 | 25 | 44.60 | 221 | 4 | 43.80 | 496 | 43.90 | -0.10(-0.23%) | ||
2025/05/23 | 564 | 22 | 44.00 | 0 | 0 | 564 | 44.10 | () | |||
2025/05/22 | 75 | 26 | 43.85 | 60 | 2 | 44.25 | 135 | 44.35 | -0.10(-0.23%) | ||
2025/05/21 | 2,205 | 54 | 44.20 | 812 | 15 | 44.20 | 3,017 | 44.40 | -0.20(-0.45%) | ||
2025/05/20 | 1,015 | 30 | 43.00 | 30 | 1 | 43.25 | 1,045 | 43.25 | +0.00(+0.00%) | ||
2025/05/19 | 1,392 | 74 | 42.90 | 619 | 7 | 42.80 | 2,011 | 42.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年6月30日 星期一
依依零股資訊:1783 和康生
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言