依依零股資訊:1783 和康生 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,543 | 341 | 43.50 | 756 | 13 | 45.00 | 2,299 | 43.35 | +1.65(+3.81%) | ||
2025/04/01 | 663 | 197 | 43.50 | 301 | 23 | 43.10 | 964 | 43.40 | -0.30(-0.69%) | ||
2025/03/31 | 2,625 | 564 | 43.10 | 21 | 7 | 43.15 | 2,646 | 43.00 | +0.15(+0.35%) | ||
2025/03/28 | 2,095 | 217 | 45.55 | 461 | 18 | 45.55 | 2,556 | 45.60 | -0.05(-0.11%) | ||
2025/03/27 | 883 | 287 | 46.10 | 74 | 7 | 46.05 | 957 | 45.90 | +0.15(+0.33%) | ||
2025/03/26 | 237 | 167 | 46.55 | 652 | 19 | 46.30 | 889 | 46.45 | -0.15(-0.32%) | ||
2025/03/25 | 718 | 200 | 45.70 | 465 | 14 | 45.45 | 1,183 | 45.80 | -0.35(-0.76%) | ||
2025/03/24 | 1,412 | 416 | 45.00 | 101 | 21 | 45.05 | 1,513 | 44.90 | +0.15(+0.33%) | ||
2025/03/21 | 699 | 255 | 45.70 | 55 | 6 | 45.50 | 754 | 45.35 | +0.15(+0.33%) | ||
2025/03/20 | 1,625 | 311 | 45.50 | 385 | 6 | 45.90 | 2,010 | 45.85 | +0.05(+0.11%) | ||
2025/03/19 | 2,547 | 611 | 45.30 | 60 | 12 | 45.45 | 2,607 | 45.30 | +0.15(+0.33%) | ||
2025/03/18 | 1,996 | 616 | 45.80 | 60 | 8 | 46.00 | 2,056 | 45.85 | +0.15(+0.33%) | ||
2025/03/17 | 5,573 | 576 | 45.30 | 100 | 23 | 45.55 | 5,673 | 45.40 | +0.15(+0.33%) | ||
2025/03/14 | 2,176 | 240 | 47.30 | 775 | 15 | 46.95 | 2,951 | 47.20 | -0.25(-0.53%) | ||
2025/03/13 | 1,576 | 199 | 47.30 | 82 | 5 | 47.30 | 1,658 | 47.15 | +0.15(+0.32%) | ||
2025/03/12 | 3,484 | 510 | 48.25 | 201 | 10 | 48.25 | 3,685 | 48.40 | -0.15(-0.31%) | ||
2025/03/11 | 649 | 57 | 50.30 | 6 | 6 | 49.50 | 655 | 49.50 | +0.00(+0.00%) | ||
2025/03/10 | 3,766 | 151 | 50.70 | 100 | 7 | 50.20 | 3,866 | 50.40 | -0.20(-0.40%) | ||
2025/03/07 | 1,658 | 181 | 50.10 | 109 | 5 | 50.00 | 1,767 | 50.20 | -0.20(-0.40%) | ||
2025/03/06 | 7,354 | 136 | 50.80 | 155 | 7 | 50.70 | 7,509 | 50.90 | -0.20(-0.39%) | ||
2025/03/05 | 19,483 | 2,015 | 49.80 | 684 | 13 | 49.75 | 20,167 | 49.60 | +0.15(+0.30%) | ||
2025/03/04 | 11,151 | 483 | 54.00 | 712 | 17 | 53.40 | 11,863 | 53.70 | -0.30(-0.56%) | ||
2025/03/03 | 8,321 | 630 | 52.90 | 522 | 11 | 53.00 | 8,843 | 53.00 | +0.00(+0.00%) | ||
2025/02/27 | 12,985 | 961 | 52.50 | 470 | 24 | 52.50 | 13,455 | 52.70 | -0.20(-0.38%) | ||
2025/02/26 | 2,255 | 222 | 51.10 | 296 | 15 | 50.80 | 2,551 | 50.80 | +0.00(+0.00%) | ||
2025/02/25 | 2,258 | 106 | 50.40 | 271 | 12 | 50.60 | 2,529 | 50.60 | +0.00(+0.00%) | ||
2025/02/24 | 3,392 | 123 | 50.10 | 371 | 12 | 50.00 | 3,763 | 50.10 | -0.10(-0.20%) | ||
2025/02/21 | 1,122 | 103 | 49.90 | 250 | 7 | 49.65 | 1,372 | 49.90 | -0.25(-0.50%) | ||
2025/02/20 | 1,415 | 74 | 49.55 | 5 | 5 | 49.60 | 1,420 | 49.45 | +0.15(+0.30%) | ||
2025/02/19 | 2,345 | 157 | 49.10 | 775 | 10 | 49.25 | 3,120 | 49.50 | -0.25(-0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1783 和康生
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言