依依零股資訊：1783 和康生

依依零股資訊：1783 和康生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	926	100	40.70	256	8	40.50	1,182	40.70	-0.20(-0.49%)
2026/08/27	1,235	60	40.45	250	4	40.45	1,485	40.70	-0.25(-0.61%)
2026/08/26	717	24	40.55	0	0		717	40.55	()
2026/08/25	1,330	31	40.15	160	3	40.30	1,490	40.40	-0.10(-0.25%)
2026/08/24	279	23	40.15	0	0		279	40.35	()
2026/08/21	362	15	40.40	0	0		362	40.40	()
2026/08/20	1,079	36	40.65	0	0		1,079	40.50	()
2026/08/19	2,087	36	40.55	300	6	40.60	2,387	40.90	-0.30(-0.73%)
2026/08/18	684	10	40.05	0	0		684	40.00	()
2026/08/17	3,184	36	39.90	30	5	40.40	3,214	40.25	+0.15(+0.37%)
2026/08/14	2,771	171	40.00	0	0		2,771	40.30	()
2026/08/13	631	12	40.40	150	5	40.05	781	40.40	-0.35(-0.87%)
2026/08/12	1,905	25	40.30	150	3	40.30	2,055	40.35	-0.05(-0.12%)
2026/08/11	42	16	40.30	155	3	40.00	197	40.25	-0.25(-0.62%)
2026/08/10	719	35	41.00	587	8	41.00	1,306	41.30	-0.30(-0.73%)
2026/08/07	67	14	40.00	5	1	40.20	72	40.40	-0.20(-0.50%)
2026/08/06	305	40	40.00	1	1	39.90	306	40.25	-0.35(-0.87%)
2026/08/05	1,108	24	39.75	155	2	40.15	1,263	40.50	-0.35(-0.86%)
2026/08/04	343	44	39.75	3	2	39.90	346	39.95	-0.05(-0.13%)
2026/08/03	304	7	39.70	1	1	40.05	305	40.05	+0.00(+0.00%)
2026/07/31	10	6	39.70	126	5	39.55	136	39.85	-0.30(-0.75%)
2026/07/30	256	23	39.85	0	0		256	39.80	()
2026/07/29	984	148	39.10	75	1	39.50	1,059	39.85	-0.35(-0.88%)
2026/07/28	338	27	40.60	0	0		338	40.10	()
2026/07/27	2,283	41	40.80	7	1	40.60	2,290	40.90	-0.30(-0.73%)
2026/07/24	884	21	40.20	50	1	40.00	934	40.30	-0.30(-0.74%)
2026/07/23	713	10	40.00	60	2	40.10	773	40.15	-0.05(-0.12%)
2026/07/22	642	35	40.00	0	0		642	39.90	()
2026/07/21	310	13	40.00	5	2	40.25	315	40.15	+0.10(+0.25%)
2026/07/20	1,884	32	40.20	18	2	40.15	1,902	40.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。