依依零股資訊:1783 和康生 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 189 | 24 | 42.90 | 1 | 1 | 43.00 | 190 | 43.00 | +0.00(+0.00%) | ||
2025/08/20 | 1,644 | 238 | 42.35 | 250 | 6 | 42.00 | 1,894 | 42.30 | -0.30(-0.71%) | ||
2025/08/19 | 824 | 46 | 42.75 | 1 | 1 | 42.50 | 825 | 42.70 | -0.20(-0.47%) | ||
2025/08/18 | 109 | 28 | 43.00 | 500 | 5 | 42.65 | 609 | 42.95 | -0.30(-0.70%) | ||
2025/08/15 | 579 | 51 | 42.95 | 0 | 0 | 579 | 42.90 | () | |||
2025/08/14 | 574 | 11 | 43.00 | 310 | 3 | 42.80 | 884 | 42.80 | +0.00(+0.00%) | ||
2025/08/13 | 1,054 | 120 | 42.75 | 0 | 0 | 1,054 | 42.70 | () | |||
2025/08/12 | 2,512 | 112 | 43.00 | 223 | 5 | 43.00 | 2,735 | 42.70 | +0.30(+0.70%) | ||
2025/08/11 | 728 | 109 | 43.20 | 159 | 3 | 43.05 | 887 | 42.90 | +0.15(+0.35%) | ||
2025/08/08 | 618 | 100 | 43.95 | 50 | 1 | 44.25 | 668 | 44.10 | +0.15(+0.34%) | ||
2025/08/07 | 1,262 | 72 | 43.75 | 152 | 3 | 44.15 | 1,414 | 44.05 | +0.10(+0.23%) | ||
2025/08/06 | 1,209 | 212 | 44.40 | 51 | 2 | 44.30 | 1,260 | 44.15 | +0.15(+0.34%) | ||
2025/08/05 | 517 | 10 | 45.00 | 950 | 2 | 44.90 | 1,467 | 44.75 | +0.15(+0.34%) | ||
2025/08/04 | 333 | 36 | 44.10 | 50 | 2 | 44.30 | 383 | 44.15 | +0.15(+0.34%) | ||
2025/08/01 | 20 | 9 | 44.00 | 0 | 0 | 20 | 44.10 | () | |||
2025/07/31 | 431 | 17 | 44.00 | 53 | 2 | 43.45 | 484 | 43.75 | -0.30(-0.69%) | ||
2025/07/30 | 277 | 18 | 44.00 | 200 | 5 | 43.60 | 477 | 43.85 | -0.25(-0.57%) | ||
2025/07/29 | 278 | 58 | 43.95 | 19 | 3 | 43.95 | 297 | 44.15 | -0.20(-0.45%) | ||
2025/07/28 | 35 | 8 | 44.70 | 220 | 8 | 44.15 | 255 | 44.45 | -0.30(-0.67%) | ||
2025/07/25 | 271 | 12 | 44.45 | 99 | 3 | 44.90 | 370 | 44.75 | +0.15(+0.34%) | ||
2025/07/24 | 570 | 29 | 44.45 | 1 | 1 | 45.00 | 571 | 44.90 | +0.10(+0.22%) | ||
2025/07/23 | 15 | 9 | 44.45 | 18 | 1 | 44.50 | 33 | 45.00 | -0.50(-1.11%) | ||
2025/07/22 | 804 | 47 | 44.00 | 151 | 5 | 44.00 | 955 | 44.40 | -0.40(-0.90%) | ||
2025/07/21 | 1,468 | 30 | 45.45 | 0 | 0 | 1,468 | 45.05 | () | |||
2025/07/18 | 1,760 | 60 | 45.00 | 100 | 2 | 45.00 | 1,860 | 45.15 | -0.15(-0.33%) | ||
2025/07/17 | 178 | 14 | 44.20 | 216 | 3 | 44.20 | 394 | 44.30 | -0.10(-0.23%) | ||
2025/07/16 | 197 | 9 | 44.00 | 155 | 3 | 43.80 | 352 | 44.10 | -0.30(-0.68%) | ||
2025/07/15 | 846 | 22 | 44.30 | 0 | 0 | 846 | 44.05 | () | |||
2025/07/14 | 272 | 21 | 44.30 | 0 | 0 | 272 | 44.15 | () | |||
2025/07/11 | 768 | 79 | 44.50 | 110 | 3 | 44.50 | 878 | 44.65 | -0.15(-0.34%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1783 和康生
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言