依依零股資訊：1781 合世

依依零股資訊：1781 合世
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26	8	11.95	0	0		26	12.00	()
2026/07/07	61	12	12.00	1	1	11.70	62	11.90	-0.20(-1.68%)
2026/07/06	139	17	12.20	1	1	11.90	140	12.10	-0.20(-1.65%)
2026/07/03	113	12	12.20	0	0		113	12.05	()
2026/07/02	209	9	11.65	1	1	11.80	210	11.85	-0.05(-0.42%)
2026/07/01	23	4	11.80	2	2	11.70	25	11.85	-0.15(-1.27%)
2026/06/30	41	8	12.50	1	1	11.85	42	11.80	+0.05(+0.42%)
2026/06/29	703	28	12.70	2	2	11.90	705	11.85	+0.05(+0.42%)
2026/06/26	4	4	12.00	1	1	11.70	5	11.85	-0.15(-1.27%)
2026/06/25	44	8	11.80	73	3	11.80	117	11.80	+0.00(+0.00%)
2026/06/24	440	9	11.60	1	1	11.75	441	11.85	-0.10(-0.84%)
2026/06/23	63	14	12.20	6	4	12.00	69	11.60	+0.40(+3.45%)
2026/06/22	1,400	28	12.15	1	1	12.00	1,401	11.95	+0.05(+0.42%)
2026/06/18	241	13	11.95	0	0		241	12.00	()
2026/06/17	316	11	12.00	0	0		316	11.95	()
2026/06/16	10	10	11.90	0	0		10	12.00	()
2026/06/15	599	20	11.75	0	0		599	11.80	()
2026/06/12	25	8	11.35	1	1	11.90	26	11.90	+0.00(+0.00%)
2026/06/11	1,340	13	11.75	2	2	11.95	1,342	11.95	+0.00(+0.00%)
2026/06/10	214	14	11.95	2	2	11.80	216	11.90	-0.10(-0.84%)
2026/06/09	83	12	12.05	1	1	12.05	84	12.05	+0.00(+0.00%)
2026/06/08	40	14	11.25	1	1	12.70	41	12.00	+0.70(+5.83%)
2026/06/05	392	10	11.95	2	2	11.95	394	11.95	+0.00(+0.00%)
2026/06/04	1,622	39	12.25	51	4	12.70	1,673	12.00	+0.70(+5.83%)
2026/06/03	1,274	46	11.65	0	0		1,274	11.65	()
2026/06/02	1,191	30	12.00	100	1	12.00	1,291	12.00	+0.00(+0.00%)
2026/06/01	770	21	10.85	46	3	10.95	816	10.95	+0.00(+0.00%)
2026/05/29	407	22	10.65	839	3	10.70	1,246	10.90	-0.20(-1.83%)
2026/05/28	114	17	10.65	70	2	10.40	184	10.40	+0.00(+0.00%)
2026/05/27	310	16	10.65	0	0		310	10.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。