依依零股資訊：1781 合世

依依零股資訊：1781 合世
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	752	12	18.70	7	7	17.65	759	17.55	+0.10(+0.57%)
2024/12/17	78	18	17.20	200	8	17.30	278	17.40	-0.10(-0.57%)
2024/12/16	540	52	17.30	6	6	17.45	546	17.35	+0.10(+0.58%)
2024/12/13	1,106	37	18.15	5	5	17.25	1,111	17.15	+0.10(+0.58%)
2024/12/12	110	15	17.70	0	0		110	17.70	()
2024/12/11	1,022	29	17.75	3	3	17.85	1,025	17.75	+0.10(+0.56%)
2024/12/10	296	17	17.80	5	5	17.70	301	17.70	+0.00(+0.00%)
2024/12/09	677	23	17.95	1	1	17.80	678	17.80	+0.00(+0.00%)
2024/12/06	1,848	59	17.90	24	5	17.80	1,872	17.70	+0.10(+0.56%)
2024/12/05	1,069	46	17.80	8	8	18.10	1,077	18.00	+0.10(+0.56%)
2024/12/04	864	25	18.20	296	10	18.10	1,160	18.10	+0.00(+0.00%)
2024/12/03	635	28	18.70	10	10	18.50	645	18.50	+0.00(+0.00%)
2024/12/02	260	17	18.35	81	6	18.70	341	18.75	-0.05(-0.27%)
2024/11/29	2,505	58	18.80	516	12	18.70	3,021	18.80	-0.10(-0.53%)
2024/11/28	2,300	49	18.25	72	11	18.30	2,372	18.20	+0.10(+0.55%)
2024/11/27	4,007	74	18.75	879	19	18.65	4,886	18.75	-0.10(-0.53%)
2024/11/26	824	35	17.90	2	2	17.85	826	17.75	+0.10(+0.56%)
2024/11/25	1,671	48	17.90	32	3	18.15	1,703	18.05	+0.10(+0.55%)
2024/11/22	4,403	128	18.35	550	6	18.35	4,953	18.45	-0.10(-0.54%)
2024/11/21	2,598	28	18.00	16	3	18.00	2,614	18.00	+0.00(+0.00%)
2024/11/20	132	16	16.40	2	2	16.45	134	16.40	+0.05(+0.30%)
2024/11/19	861	15	16.65	0	0		861	16.55	()
2024/11/18	171	17	16.20	1	1	16.30	172	16.55	-0.25(-1.51%)
2024/11/15	9	8	16.25	2	2	16.50	11	16.55	-0.05(-0.30%)
2024/11/14	15	7	16.50	1	1	16.35	16	16.30	+0.05(+0.31%)
2024/11/13	11	11	16.20	0	0		11	16.45	()
2024/11/12	106	8	16.65	7	1	16.60	113	16.60	+0.00(+0.00%)
2024/11/11	1,612	18	16.60	0	0		1,612	16.65	()
2024/11/08	108	11	17.70	1	1	16.00	109	16.20	-0.20(-1.23%)
2024/11/07	332	11	17.70	0	0		332	16.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。