依依零股資訊：1781 合世

依依零股資訊：1781 合世
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	165	158	12.95	6	6	13.00	171	12.15	+0.85(+7.00%)
2026/04/01	83	81	13.00	5	5	12.95	88	12.20	+0.75(+6.15%)
2026/03/31	1,002	224	12.80	6	6	12.80	1,008	12.25	+0.55(+4.49%)
2026/03/30	37	37	12.95	6	6	13.00	43	12.10	+0.90(+7.44%)
2026/03/27	24	19	12.85	7	7	13.00	31	12.15	+0.85(+7.00%)
2026/03/26	24	19	12.75	5	5	13.00	29	12.25	+0.75(+6.12%)
2026/03/25	212	36	12.95	3	3	12.90	215	12.20	+0.70(+5.74%)
2026/03/24	28	28	12.20	6	6	13.00	34	12.10	+0.90(+7.44%)
2026/03/23	96	53	12.85	4	4	12.85	100	12.10	+0.75(+6.20%)
2026/03/20	200	34	12.30	7	7	12.90	207	12.25	+0.65(+5.31%)
2026/03/19	36	34	13.00	10	10	13.00	46	12.25	+0.75(+6.12%)
2026/03/18	41	32	12.95	6	6	13.20	47	12.30	+0.90(+7.32%)
2026/03/17	239	58	13.15	6	6	13.00	245	12.25	+0.75(+6.12%)
2026/03/16	92	66	12.40	6	6	13.20	98	12.25	+0.95(+7.76%)
2026/03/13	223	47	13.15	6	6	13.00	229	12.35	+0.65(+5.26%)
2026/03/12	141	72	13.15	6	6	13.15	147	12.40	+0.75(+6.05%)
2026/03/11	191	27	13.00	5	5	13.00	196	12.30	+0.70(+5.69%)
2026/03/10	396	55	13.30	72	8	12.35	468	12.20	+0.15(+1.23%)
2026/03/09	237	116	12.75	8	8	12.15	245	12.10	+0.05(+0.41%)
2026/03/06	212	77	12.50	4	4	12.60	216	12.50	+0.10(+0.80%)
2026/03/05	83	59	13.20	4	4	12.55	87	12.50	+0.05(+0.40%)
2026/03/04	709	68	12.35	5	5	12.45	714	12.35	+0.10(+0.81%)
2026/03/03	119	56	12.60	5	5	12.60	124	12.55	+0.05(+0.40%)
2026/03/02	444	83	12.60	11	9	12.60	455	12.60	+0.00(+0.00%)
2026/02/26	282	51	13.25	3	3	12.65	285	12.60	+0.05(+0.40%)
2026/02/25	527	28	12.65	4	4	12.65	531	12.60	+0.05(+0.40%)
2026/02/24	27	25	12.50	3	3	12.60	30	12.60	+0.00(+0.00%)
2026/02/23	649	37	12.55	101	2	12.40	750	12.50	-0.10(-0.80%)
2026/02/11	355	49	12.70	3	3	12.50	358	12.40	+0.10(+0.81%)
2026/02/10	116	17	12.80	3	3	13.00	119	12.60	+0.40(+3.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。