依依零股資訊：1781 合世

依依零股資訊：1781 合世
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16	14	10.40	0	0		16	10.55	()
2026/05/20	14	12	10.30	0	0		14	10.50	()
2026/05/19	19	11	10.20	1	1	10.00	20	10.20	-0.20(-1.96%)
2026/05/18	305	21	10.20	23	5	10.30	328	10.25	+0.05(+0.49%)
2026/05/15	16	16	11.30	3	3	10.55	19	10.40	+0.15(+1.44%)
2026/05/14	569	27	10.60	95	8	10.55	664	10.50	+0.05(+0.48%)
2026/05/13	194	18	11.60	565	3	10.45	759	10.55	-0.10(-0.95%)
2026/05/12	82	9	10.80	314	1	10.50	396	10.70	-0.20(-1.87%)
2026/05/11	196	17	11.35	128	6	10.70	324	10.85	-0.15(-1.38%)
2026/05/08	47	20	10.95	2	2	10.75	49	10.85	-0.10(-0.92%)
2026/05/07	55	18	10.95	4	3	10.70	59	10.75	-0.05(-0.47%)
2026/05/06	112	17	11.40	50	1	10.80	162	10.80	+0.00(+0.00%)
2026/05/05	987	47	11.00	0	0		987	10.95	()
2026/05/04	13	13	10.95	1	1	10.85	14	10.80	+0.05(+0.46%)
2026/04/30	60	12	10.95	1	1	11.00	61	10.80	+0.20(+1.85%)
2026/04/29	158	16	11.30	0	0		158	11.00	()
2026/04/28	7	7	11.10	0	0		7	11.10	()
2026/04/27	1,576	29	11.10	1	1	11.05	1,577	11.05	+0.00(+0.00%)
2026/04/24	139	16	11.05	1	1	11.70	140	11.05	+0.65(+5.88%)
2026/04/23	297	14	11.20	1	1	11.70	298	11.05	+0.65(+5.88%)
2026/04/22	277	8	11.90	20	4	11.25	297	11.25	+0.00(+0.00%)
2026/04/21	479	19	11.90	0	0		479	11.25	()
2026/04/20	25	18	11.85	0	0		25	11.30	()
2026/04/17	16	16	11.85	8	2	11.55	24	11.50	+0.05(+0.43%)
2026/04/16	43	16	12.50	2	2	11.75	45	11.70	+0.05(+0.43%)
2026/04/15	26	24	11.50	2	2	11.50	28	11.50	+0.00(+0.00%)
2026/04/14	656	44	11.25	2	2	11.50	658	11.45	+0.05(+0.44%)
2026/04/13	53	35	11.95	3	3	11.80	56	11.75	+0.05(+0.43%)
2026/04/10	255	232	11.70	101	8	12.85	356	11.90	+0.95(+7.98%)
2026/04/09	642	464	12.90	13	13	12.95	655	12.00	+0.95(+7.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。