依依零股資訊:1781 合世 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 182 | 97 | 15.85 | 4 | 4 | 17.00 | 186 | 15.65 | +1.35(+8.63%) | ||
2025/04/01 | 495 | 131 | 15.60 | 5 | 1 | 17.00 | 500 | 15.60 | +1.40(+8.97%) | ||
2025/03/31 | 846 | 215 | 16.35 | 5 | 5 | 15.90 | 851 | 15.60 | +0.30(+1.92%) | ||
2025/03/28 | 341 | 131 | 16.45 | 3 | 3 | 17.40 | 344 | 16.00 | +1.40(+8.75%) | ||
2025/03/27 | 349 | 276 | 16.65 | 5 | 4 | 17.00 | 354 | 16.15 | +0.85(+5.26%) | ||
2025/03/26 | 405 | 364 | 16.70 | 70 | 11 | 16.35 | 475 | 16.25 | +0.10(+0.62%) | ||
2025/03/25 | 62 | 62 | 16.45 | 6 | 6 | 16.45 | 68 | 16.35 | +0.10(+0.61%) | ||
2025/03/24 | 467 | 70 | 16.45 | 10 | 10 | 16.40 | 477 | 16.35 | +0.05(+0.31%) | ||
2025/03/21 | 87 | 42 | 16.45 | 0 | 0 | 87 | 16.60 | () | |||
2025/03/20 | 1,435 | 84 | 16.55 | 3 | 3 | 17.50 | 1,438 | 16.40 | +1.10(+6.71%) | ||
2025/03/19 | 48 | 48 | 17.00 | 4 | 4 | 17.50 | 52 | 16.10 | +1.40(+8.70%) | ||
2025/03/18 | 145 | 64 | 16.80 | 52 | 3 | 16.35 | 197 | 16.20 | +0.15(+0.93%) | ||
2025/03/17 | 124 | 66 | 17.10 | 9 | 9 | 17.60 | 133 | 16.35 | +1.25(+7.65%) | ||
2025/03/14 | 388 | 37 | 16.80 | 2 | 2 | 17.50 | 390 | 16.20 | +1.30(+8.02%) | ||
2025/03/13 | 463 | 59 | 16.40 | 2 | 2 | 18.00 | 465 | 16.20 | +1.80(+11.11%) | ||
2025/03/12 | 240 | 46 | 17.10 | 3 | 3 | 17.70 | 243 | 16.45 | +1.25(+7.60%) | ||
2025/03/11 | 119 | 58 | 16.80 | 5 | 5 | 17.00 | 124 | 16.35 | +0.65(+3.98%) | ||
2025/03/10 | 173 | 77 | 16.70 | 3 | 3 | 17.30 | 176 | 16.50 | +0.80(+4.85%) | ||
2025/03/07 | 318 | 43 | 16.35 | 3 | 3 | 18.00 | 321 | 16.45 | +1.55(+9.42%) | ||
2025/03/06 | 169 | 66 | 16.80 | 5 | 5 | 16.80 | 174 | 16.45 | +0.35(+2.13%) | ||
2025/03/05 | 173 | 72 | 17.75 | 2 | 2 | 17.90 | 175 | 16.35 | +1.55(+9.48%) | ||
2025/03/04 | 153 | 82 | 17.75 | 5 | 5 | 16.75 | 158 | 16.30 | +0.45(+2.76%) | ||
2025/03/03 | 173 | 90 | 16.35 | 8 | 8 | 18.25 | 181 | 16.40 | +1.85(+11.28%) | ||
2025/02/27 | 352 | 77 | 17.35 | 3 | 3 | 18.40 | 355 | 16.60 | +1.80(+10.84%) | ||
2025/02/26 | 1,034 | 145 | 16.85 | 53 | 17 | 16.90 | 1,087 | 16.80 | +0.10(+0.60%) | ||
2025/02/25 | 868 | 74 | 16.85 | 13 | 11 | 16.90 | 881 | 16.75 | +0.15(+0.90%) | ||
2025/02/24 | 96 | 86 | 17.00 | 7 | 7 | 17.15 | 103 | 17.00 | +0.15(+0.88%) | ||
2025/02/21 | 441 | 85 | 16.80 | 2 | 2 | 16.80 | 443 | 16.70 | +0.10(+0.60%) | ||
2025/02/20 | 722 | 112 | 16.80 | 5 | 5 | 16.80 | 727 | 16.70 | +0.10(+0.60%) | ||
2025/02/19 | 186 | 70 | 17.50 | 6 | 6 | 16.95 | 192 | 16.85 | +0.10(+0.59%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1781 合世
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言