| 依依零股資訊：1795 美時 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 95,360 | 2,903 | 309.00 | 2,098 | 55 | 309.00 | 97,458 | 307.50 | +1.50(+0.49%) | ||
| 2024/05/02 | 31,023 | 1,980 | 319.00 | 291 | 17 | 319.00 | 31,314 | 317.00 | +2.00(+0.63%) | ||
| 2024/04/30 | 33,867 | 6,687 | 324.50 | 764 | 17 | 325.00 | 34,631 | 323.00 | +2.00(+0.62%) | ||
| 2024/04/29 | 60,599 | 1,379 | 329.00 | 1,927 | 48 | 329.00 | 62,526 | 329.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 33,534 | 835 | 315.50 | 497 | 25 | 315.50 | 34,031 | 314.50 | +1.00(+0.32%) | ||
| 2024/04/25 | 49,085 | 1,329 | 315.50 | 668 | 29 | 315.00 | 49,753 | 312.00 | +3.00(+0.96%) | ||
| 2024/04/24 | 50,497 | 1,848 | 321.50 | 851 | 22 | 322.00 | 51,348 | 320.50 | +1.50(+0.47%) | ||
| 2024/04/23 | 44,224 | 1,809 | 321.00 | 505 | 18 | 322.00 | 44,729 | 320.50 | +1.50(+0.47%) | ||
| 2024/04/22 | 42,221 | 4,194 | 314.50 | 807 | 35 | 313.50 | 43,028 | 313.00 | +0.50(+0.16%) | ||
| 2024/04/19 | 94,255 | 7,447 | 312.00 | 1,596 | 38 | 312.50 | 95,851 | 311.50 | +1.00(+0.32%) | ||
| 2024/04/18 | 112,789 | 2,637 | 321.00 | 1,964 | 54 | 321.00 | 114,753 | 321.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 60,850 | 1,381 | 333.50 | 702 | 18 | 335.00 | 61,552 | 333.50 | +1.50(+0.45%) | ||
| 2024/04/16 | 99,526 | 2,027 | 334.00 | 1,623 | 42 | 334.00 | 101,149 | 334.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 87,609 | 8,048 | 334.00 | 1,526 | 40 | 333.50 | 89,135 | 332.50 | +1.00(+0.30%) | ||
| 2024/04/12 | 170,557 | 4,658 | 340.50 | 3,083 | 62 | 342.00 | 173,640 | 342.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 76,492 | 6,524 | 326.00 | 1,144 | 39 | 326.00 | 77,636 | 325.00 | +1.00(+0.31%) | ||
| 2024/04/10 | 76,802 | 18,253 | 326.00 | 1,821 | 39 | 326.00 | 78,623 | 326.50 | -0.50(-0.15%) | ||
| 2024/04/09 | 75,164 | 9,619 | 323.50 | 2,099 | 64 | 323.00 | 77,263 | 323.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 171,362 | 9,529 | 325.00 | 2,361 | 55 | 325.50 | 173,723 | 325.00 | +0.50(+0.15%) | ||
| 2024/04/03 | 108,387 | 9,329 | 317.50 | 2,633 | 53 | 317.50 | 111,020 | 317.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 43,959 | 7,190 | 309.50 | 1,043 | 39 | 310.00 | 45,002 | 310.50 | -0.50(-0.16%) | ||
| 2024/04/01 | 94,639 | 12,749 | 308.50 | 1,338 | 30 | 309.00 | 95,977 | 308.00 | +1.00(+0.32%) | ||
| 2024/03/29 | 71,020 | 19,132 | 305.00 | 1,704 | 37 | 305.00 | 72,724 | 304.00 | +1.00(+0.33%) | ||
| 2024/03/28 | 85,271 | 16,901 | 306.50 | 3,075 | 83 | 306.00 | 88,346 | 306.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 214,948 | 12,287 | 309.50 | 3,931 | 80 | 310.00 | 218,879 | 310.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 84,451 | 11,480 | 293.50 | 1,833 | 36 | 293.00 | 86,284 | 293.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 229,419 | 9,751 | 295.00 | 3,205 | 64 | 294.50 | 232,624 | 294.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 80,083 | 1,511 | 288.00 | 1,872 | 56 | 288.50 | 81,955 | 288.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 30,183 | 1,694 | 275.50 | 1,020 | 13 | 277.00 | 31,203 | 274.50 | +2.50(+0.91%) | ||
| 2024/03/20 | 32,248 | 695 | 277.50 | 687 | 21 | 277.50 | 32,935 | 276.50 | +1.00(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1795 美時
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言