依依零股資訊：1795 美時

依依零股資訊：1795 美時
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	28,986	654	233.50	573	20	234.00	29,559	234.00	+0.00(+0.00%)
2025/03/31	82,813	1,903	223.50	1,555	29	223.00	84,368	222.00	+1.00(+0.45%)
2025/03/28	69,725	1,838	242.50	1,816	37	242.50	71,541	241.50	+1.00(+0.41%)
2025/03/27	20,012	518	252.00	1,218	12	252.00	21,230	251.00	+1.00(+0.40%)
2025/03/26	10,703	253	253.00	305	13	252.50	11,008	252.00	+0.50(+0.20%)
2025/03/25	11,878	328	253.00	453	18	253.00	12,331	252.00	+1.00(+0.40%)
2025/03/24	22,970	614	252.00	880	19	251.50	23,850	250.00	+1.50(+0.60%)
2025/03/21	13,073	305	254.00	803	16	254.00	13,876	253.50	+0.50(+0.20%)
2025/03/20	17,361	379	254.00	837	26	252.50	18,198	252.50	+0.00(+0.00%)
2025/03/19	58,293	1,617	253.50	1,121	27	252.50	59,414	251.00	+1.50(+0.60%)
2025/03/18	17,938	412	257.50	542	27	256.50	18,480	256.50	+0.00(+0.00%)
2025/03/17	13,662	359	256.00	317	13	256.00	13,979	255.50	+0.50(+0.20%)
2025/03/14	33,487	821	256.00	1,258	48	254.00	34,745	254.50	-0.50(-0.20%)
2025/03/13	48,133	1,832	258.00	543	30	257.50	48,676	256.00	+1.50(+0.59%)
2025/03/12	33,485	612	263.00	320	14	263.00	33,805	263.00	+0.00(+0.00%)
2025/03/11	46,774	1,090	261.50	1,223	28	260.00	47,997	261.00	-1.00(-0.38%)
2025/03/10	27,574	687	261.00	207	8	261.00	27,781	259.50	+1.50(+0.58%)
2025/03/07	52,400	1,029	262.00	645	16	262.50	53,045	260.50	+2.00(+0.77%)
2025/03/06	48,566	1,131	265.00	488	17	264.50	49,054	263.00	+1.50(+0.57%)
2025/03/05	16,236	394	269.00	186	5	269.50	16,422	269.00	+0.50(+0.19%)
2025/03/04	44,418	1,450	268.50	210	12	268.50	44,628	267.50	+1.00(+0.37%)
2025/03/03	49,034	2,543	270.50	245	6	270.00	49,279	268.50	+1.50(+0.56%)
2025/02/27	23,643	1,648	274.00	1,020	12	276.50	24,663	274.50	+2.00(+0.73%)
2025/02/26	16,346	379	275.00	533	10	275.00	16,879	273.50	+1.50(+0.55%)
2025/02/25	41,272	936	271.50	884	19	271.50	42,156	270.50	+1.00(+0.37%)
2025/02/24	20,781	2,320	276.50	965	10	276.50	21,746	275.00	+1.50(+0.55%)
2025/02/21	30,770	924	276.50	650	19	275.50	31,420	275.00	+0.50(+0.18%)
2025/02/20	36,649	1,061	272.00	684	23	272.00	37,333	271.00	+1.00(+0.37%)
2025/02/19	30,401	1,258	274.00	1,028	29	274.00	31,429	273.50	+0.50(+0.18%)
2025/02/18	52,673	1,183	277.00	587	22	277.00	53,260	276.00	+1.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。