依依零股資訊：1795 美時

依依零股資訊：1795 美時
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	11,788	253	221.50	613	8	221.50	12,401	221.50	+0.00(+0.00%)
2025/06/27	15,441	343	220.00	583	15	220.00	16,024	220.00	+0.00(+0.00%)
2025/06/26	11,117	291	221.50	201	3	222.00	11,318	221.00	+1.00(+0.45%)
2025/06/25	8,799	237	220.50	311	10	220.00	9,110	220.00	+0.00(+0.00%)
2025/06/24	13,666	434	220.00	115	7	220.00	13,781	220.00	+0.00(+0.00%)
2025/06/23	13,077	350	214.50	495	10	214.50	13,572	213.50	+1.00(+0.47%)
2025/06/20	14,301	422	217.00	100	4	216.50	14,401	216.00	+0.50(+0.23%)
2025/06/19	25,146	627	217.00	527	12	217.00	25,673	216.00	+1.00(+0.46%)
2025/06/18	13,907	373	220.00	389	18	219.00	14,296	219.00	+0.00(+0.00%)
2025/06/17	14,245	360	220.00	239	10	220.00	14,484	219.50	+0.50(+0.23%)
2025/06/16	8,677	270	220.50	665	13	220.50	9,342	221.00	-0.50(-0.23%)
2025/06/13	31,919	1,716	220.00	965	29	219.50	32,884	218.50	+1.00(+0.46%)
2025/06/12	20,621	455	223.50	654	13	223.50	21,275	223.50	+0.00(+0.00%)
2025/06/11	114,504	2,938	223.00	1,226	26	223.00	115,730	222.00	+1.00(+0.45%)
2025/06/10	23,129	574	233.00	402	15	233.00	23,531	233.00	+0.00(+0.00%)
2025/06/09	14,958	1,199	234.00	520	14	234.00	15,478	234.50	-0.50(-0.21%)
2025/06/06	12,567	400	237.00	230	10	237.00	12,797	237.00	+0.00(+0.00%)
2025/06/05	19,538	1,153	237.00	262	10	237.00	19,800	236.50	+0.50(+0.21%)
2025/06/04	20,899	520	236.00	1,460	32	236.00	22,359	236.00	+0.00(+0.00%)
2025/06/03	30,118	683	237.00	285	13	236.50	30,403	236.00	+0.50(+0.21%)
2025/06/02	13,720	547	233.50	500	12	231.50	14,220	233.00	-1.50(-0.64%)
2025/05/29	15,476	390	235.50	604	10	234.50	16,080	234.50	+0.00(+0.00%)
2025/05/28	48,419	1,369	235.50	1,316	17	235.50	49,735	234.50	+1.00(+0.43%)
2025/05/27	51,398	1,150	236.00	3,272	38	236.00	54,670	235.00	+1.00(+0.43%)
2025/05/26	9,923	256	227.50	50	4	227.00	9,973	226.50	+0.50(+0.22%)
2025/05/23	14,804	334	226.50	200	8	227.00	15,004	227.00	+0.00(+0.00%)
2025/05/22	18,950	725	227.50	539	16	227.50	19,489	226.50	+1.00(+0.44%)
2025/05/21	22,790	645	230.50	330	9	230.50	23,120	230.50	+0.00(+0.00%)
2025/05/20	15,977	2,432	226.50	562	8	227.00	16,539	226.00	+1.00(+0.44%)
2025/05/19	23,462	1,806	225.00	261	11	225.00	23,723	224.50	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。