依依零股資訊：1795 美時

依依零股資訊：1795 美時
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	47,878	1,036	217.00	711	20	217.00	48,589	216.00	+1.00(+0.46%)
2026/04/01	42,042	822	215.00	1,367	17	214.50	43,409	214.00	+0.50(+0.23%)
2026/03/31	83,374	1,729	208.00	2,610	30	208.00	85,984	207.00	+1.00(+0.48%)
2026/03/30	43,195	920	212.00	719	10	212.50	43,914	211.50	+1.00(+0.47%)
2026/03/27	47,519	1,164	215.50	1,637	20	216.00	49,156	215.00	+1.00(+0.47%)
2026/03/26	67,576	2,145	209.50	2,639	44	209.00	70,215	208.50	+0.50(+0.24%)
2026/03/25	61,604	1,320	212.50	1,252	31	213.00	62,856	212.00	+1.00(+0.47%)
2026/03/24	81,692	1,695	204.00	1,462	31	204.00	83,154	203.50	+0.50(+0.25%)
2026/03/23	114,654	2,577	207.50	2,485	35	206.50	117,139	205.50	+1.00(+0.49%)
2026/03/20	254,830	4,912	216.00	3,508	47	215.00	258,338	214.00	+1.00(+0.47%)
2026/03/19	442,555	7,839	225.50	5,215	90	224.50	447,770	223.50	+1.00(+0.45%)
2026/03/18	111,565	1,938	248.00	943	28	248.00	112,508	247.50	+0.50(+0.20%)
2026/03/17	66,293	1,268	239.50	433	30	240.00	66,726	239.50	+0.50(+0.21%)
2026/03/16	149,694	2,997	233.50	1,665	30	233.50	151,359	232.50	+1.00(+0.43%)
2026/03/13	449,772	7,760	239.50	6,906	66	238.00	456,678	237.00	+1.00(+0.42%)
2026/03/12	181,940	3,951	260.00	2,960	52	259.50	184,900	258.50	+1.00(+0.39%)
2026/03/11	78,891	1,647	274.00	1,499	25	274.00	80,390	273.00	+1.00(+0.37%)
2026/03/10	42,104	860	260.00	832	21	259.50	42,936	258.50	+1.00(+0.39%)
2026/03/09	126,427	2,284	254.00	826	25	254.50	127,253	253.50	+1.00(+0.39%)
2026/03/06	41,290	1,052	269.50	1,791	28	269.00	43,081	268.00	+1.00(+0.37%)
2026/03/05	64,375	1,387	270.00	2,023	25	270.00	66,398	269.00	+1.00(+0.37%)
2026/03/04	163,350	3,307	256.00	2,241	47	256.00	165,591	255.00	+1.00(+0.39%)
2026/03/03	284,198	4,979	270.00	3,497	72	269.00	287,695	268.00	+1.00(+0.37%)
2026/03/02	85,483	1,548	281.00	2,928	52	280.00	88,411	279.00	+1.00(+0.36%)
2026/02/26	269,049	4,804	280.00	1,998	51	279.50	271,047	278.50	+1.00(+0.36%)
2026/02/25	137,691	2,416	286.00	5,110	81	284.50	142,801	284.50	+0.00(+0.00%)
2026/02/24	241,784	4,463	290.00	3,517	51	289.50	245,301	287.50	+2.00(+0.70%)
2026/02/23	167,176	2,988	287.50	1,540	30	288.00	168,716	286.50	+1.50(+0.52%)
2026/02/11	381,200	8,296	295.00	3,321	71	294.00	384,521	292.50	+1.50(+0.51%)
2026/02/10	113,941	2,552	324.50	1,404	36	325.00	115,345	324.50	+0.50(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。