依依零股資訊：1795 美時

依依零股資訊：1795 美時
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	100,156	11,374	209.00	1,511	25	210.00	101,667	209.50	+0.50(+0.24%)
2026/07/07	148,254	23,005	207.50	546	17	208.00	148,800	207.00	+1.00(+0.48%)
2026/07/06	104,421	1,836	205.50	1,860	29	205.00	106,281	204.50	+0.50(+0.24%)
2026/07/03	148,688	2,186	200.00	2,691	30	200.00	151,379	199.50	+0.50(+0.25%)
2026/07/02	15,136	362	192.50	226	9	192.00	15,362	192.00	+0.00(+0.00%)
2026/07/01	29,003	620	191.00	1,794	36	190.00	30,797	189.00	+1.00(+0.53%)
2026/06/30	43,912	1,420	193.00	651	13	191.50	44,563	191.50	+0.00(+0.00%)
2026/06/29	42,010	815	191.00	545	11	191.00	42,555	190.50	+0.50(+0.26%)
2026/06/26	150,568	2,861	185.00	2,157	43	184.00	152,725	183.00	+1.00(+0.55%)
2026/06/25	79,567	1,592	191.00	1,970	34	190.00	81,537	189.00	+1.00(+0.53%)
2026/06/24	65,230	1,149	194.50	580	12	194.00	65,810	193.50	+0.50(+0.26%)
2026/06/23	53,762	1,120	191.50	575	17	191.50	54,337	190.50	+1.00(+0.52%)
2026/06/22	79,331	1,546	192.50	1,028	20	192.50	80,359	191.50	+1.00(+0.52%)
2026/06/18	30,659	610	193.50	954	13	194.00	31,613	193.00	+1.00(+0.52%)
2026/06/17	27,820	706	193.00	1,095	12	194.00	28,915	193.50	+0.50(+0.26%)
2026/06/16	108,576	2,082	192.50	2,423	31	192.00	110,999	191.00	+1.00(+0.52%)
2026/06/15	43,297	879	198.00	592	15	196.50	43,889	195.50	+1.00(+0.51%)
2026/06/12	29,044	621	197.00	678	19	196.50	29,722	196.50	+0.00(+0.00%)
2026/06/11	67,346	1,411	196.00	1,866	26	195.00	69,212	194.00	+1.00(+0.52%)
2026/06/10	63,790	1,130	201.50	531	18	202.50	64,321	202.00	+0.50(+0.25%)
2026/06/09	54,179	901	201.50	671	13	201.50	54,850	201.00	+0.50(+0.25%)
2026/06/08	53,185	1,043	197.50	527	7	196.50	53,712	195.50	+1.00(+0.51%)
2026/06/05	59,397	1,067	199.50	1,119	19	199.50	60,516	198.50	+1.00(+0.50%)
2026/06/04	82,382	1,310	202.50	1,018	18	202.00	83,400	201.00	+1.00(+0.50%)
2026/06/03	32,407	672	197.50	667	8	197.00	33,074	196.00	+1.00(+0.51%)
2026/06/02	49,222	975	196.00	461	11	196.50	49,683	196.00	+0.50(+0.26%)
2026/06/01	36,457	713	198.00	1,405	19	198.50	37,862	198.50	+0.00(+0.00%)
2026/05/29	40,767	884	197.00	1,572	19	196.00	42,339	195.00	+1.00(+0.51%)
2026/05/28	71,641	1,452	191.00	1,771	29	190.00	73,412	189.00	+1.00(+0.53%)
2026/05/27	92,401	1,638	191.50	1,358	25	192.50	93,759	191.50	+1.00(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。