| 依依零股資訊：1795 美時 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 22,918 | 601 | 192.50 | 424 | 10 | 192.50 | 23,342 | 191.50 | +1.00(+0.52%) | ||
| 2025/08/20 | 35,096 | 807 | 192.50 | 640 | 19 | 192.00 | 35,736 | 191.00 | +1.00(+0.52%) | ||
| 2025/08/19 | 39,502 | 778 | 194.50 | 347 | 15 | 195.00 | 39,849 | 194.00 | +1.00(+0.52%) | ||
| 2025/08/18 | 109,682 | 2,371 | 195.00 | 1,819 | 42 | 195.00 | 111,501 | 194.00 | +1.00(+0.52%) | ||
| 2025/08/15 | 75,769 | 1,513 | 201.00 | 898 | 31 | 201.00 | 76,667 | 200.50 | +0.50(+0.25%) | ||
| 2025/08/14 | 20,652 | 452 | 207.00 | 608 | 9 | 206.50 | 21,260 | 205.50 | +1.00(+0.49%) | ||
| 2025/08/13 | 57,867 | 1,293 | 206.00 | 2,056 | 35 | 206.00 | 59,923 | 205.00 | +1.00(+0.49%) | ||
| 2025/08/12 | 65,906 | 1,333 | 210.00 | 2,194 | 43 | 209.50 | 68,100 | 208.50 | +1.00(+0.48%) | ||
| 2025/08/11 | 17,263 | 471 | 215.50 | 219 | 7 | 216.00 | 17,482 | 215.00 | +1.00(+0.47%) | ||
| 2025/08/08 | 14,746 | 383 | 221.50 | 30 | 5 | 221.50 | 14,776 | 221.50 | +0.00(+0.00%) | ||
| 2025/08/07 | 22,138 | 1,053 | 222.00 | 341 | 12 | 221.00 | 22,479 | 220.00 | +1.00(+0.45%) | ||
| 2025/08/06 | 12,210 | 2,066 | 224.00 | 580 | 11 | 224.00 | 12,790 | 224.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 24,441 | 1,178 | 225.00 | 193 | 8 | 225.00 | 24,634 | 224.50 | +0.50(+0.22%) | ||
| 2025/08/04 | 15,896 | 361 | 221.00 | 116 | 7 | 221.00 | 16,012 | 221.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 18,981 | 1,553 | 217.00 | 843 | 15 | 217.00 | 19,824 | 216.00 | +1.00(+0.46%) | ||
| 2025/07/31 | 15,405 | 2,025 | 219.00 | 453 | 25 | 218.00 | 15,858 | 218.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 11,747 | 1,891 | 220.50 | 644 | 31 | 219.00 | 12,391 | 219.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 17,203 | 2,534 | 222.50 | 400 | 5 | 222.00 | 17,603 | 222.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 20,086 | 1,642 | 226.00 | 692 | 16 | 226.00 | 20,778 | 225.50 | +0.50(+0.22%) | ||
| 2025/07/25 | 15,084 | 1,140 | 225.50 | 290 | 11 | 225.50 | 15,374 | 225.00 | +0.50(+0.22%) | ||
| 2025/07/24 | 26,358 | 591 | 224.50 | 431 | 9 | 225.00 | 26,789 | 225.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 20,603 | 521 | 221.00 | 81 | 5 | 220.00 | 20,684 | 221.00 | -1.00(-0.45%) | ||
| 2025/07/22 | 42,545 | 4,132 | 215.00 | 1,211 | 24 | 214.50 | 43,756 | 214.00 | +0.50(+0.23%) | ||
| 2025/07/21 | 12,246 | 295 | 223.00 | 270 | 9 | 223.00 | 12,516 | 223.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 15,274 | 818 | 223.00 | 614 | 8 | 223.00 | 15,888 | 222.00 | +1.00(+0.45%) | ||
| 2025/07/17 | 26,466 | 689 | 223.00 | 885 | 15 | 223.00 | 27,351 | 223.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 17,753 | 357 | 216.50 | 149 | 12 | 217.00 | 17,902 | 217.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 9,998 | 229 | 214.00 | 353 | 14 | 214.00 | 10,351 | 213.50 | +0.50(+0.23%) | ||
| 2025/07/14 | 6,867 | 477 | 215.00 | 288 | 11 | 214.00 | 7,155 | 213.00 | +1.00(+0.47%) | ||
| 2025/07/11 | 16,764 | 328 | 216.00 | 188 | 15 | 216.00 | 16,952 | 215.00 | +1.00(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：1795 美時
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言