依依零股資訊：1795 美時

依依零股資訊：1795 美時
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	58,603	1,098	199.00	385	10	199.00	58,988	198.50	+0.50(+0.25%)
2026/05/20	34,774	729	192.50	500	22	193.00	35,274	192.50	+0.50(+0.26%)
2026/05/19	75,999	1,497	189.50	593	11	190.00	76,592	189.00	+1.00(+0.53%)
2026/05/18	114,213	2,189	190.00	3,444	55	189.00	117,657	188.00	+1.00(+0.53%)
2026/05/15	173,617	3,172	194.00	3,387	47	194.00	177,004	193.00	+1.00(+0.52%)
2026/05/14	249,314	4,448	199.50	4,067	46	199.50	253,381	198.50	+1.00(+0.50%)
2026/05/13	147,978	2,872	208.00	1,796	38	206.50	149,774	205.50	+1.00(+0.49%)
2026/05/12	380,798	6,123	211.00	3,627	83	210.50	384,425	210.00	+0.50(+0.24%)
2026/05/11	78,666	1,389	234.00	1,771	41	234.00	80,437	233.00	+1.00(+0.43%)
2026/05/08	138,213	2,142	238.50	1,722	29	237.50	139,935	236.50	+1.00(+0.42%)
2026/05/07	91,503	1,498	234.50	9,127	70	234.00	100,630	233.00	+1.00(+0.43%)
2026/05/06	42,941	826	228.00	1,783	21	227.50	44,724	226.50	+1.00(+0.44%)
2026/05/05	75,615	1,344	225.50	1,523	27	225.50	77,138	224.50	+1.00(+0.45%)
2026/05/04	59,938	1,130	227.00	2,061	18	227.50	61,999	226.50	+1.00(+0.44%)
2026/04/30	49,063	925	222.50	2,480	18	222.00	51,543	221.00	+1.00(+0.45%)
2026/04/29	60,015	1,193	221.50	1,049	38	221.50	61,064	220.50	+1.00(+0.45%)
2026/04/28	31,451	636	224.00	862	13	225.00	32,313	224.00	+1.00(+0.45%)
2026/04/27	56,125	1,117	222.50	1,072	27	221.00	57,197	220.00	+1.00(+0.45%)
2026/04/24	62,211	1,201	224.50	1,847	37	224.00	64,058	224.00	+0.00(+0.00%)
2026/04/23	122,870	2,248	225.00	1,756	25	224.00	124,626	223.50	+0.50(+0.22%)
2026/04/22	67,793	1,205	228.50	1,282	19	227.50	69,075	226.50	+1.00(+0.44%)
2026/04/21	97,727	1,695	227.50	1,240	13	227.50	98,967	227.00	+0.50(+0.22%)
2026/04/20	175,107	3,220	227.50	2,574	52	227.00	177,681	226.00	+1.00(+0.44%)
2026/04/17	59,570	979	236.00	2,290	29	235.50	61,860	234.50	+1.00(+0.43%)
2026/04/16	60,643	1,024	235.50	632	9	237.00	61,275	236.00	+1.00(+0.42%)
2026/04/15	104,083	2,329	236.50	1,715	28	236.00	105,798	235.00	+1.00(+0.43%)
2026/04/14	153,979	2,503	235.50	2,641	39	235.50	156,620	234.50	+1.00(+0.43%)
2026/04/13	84,731	941	237.00	572	7	237.00	85,303	237.00	+0.00(+0.00%)
2026/04/10	37,145	705	217.50	5,325	31	216.50	42,470	215.50	+1.00(+0.46%)
2026/04/09	59,067	2,422	214.00	1,340	18	214.00	60,407	213.00	+1.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。