| 依依零股資訊：1795 美時 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 15,268 | 1,092 | 264.50 | 165 | 9 | 264.50 | 15,433 | 263.50 | +1.00(+0.38%) | ||
| 2024/12/17 | 24,421 | 553 | 261.50 | 500 | 7 | 262.50 | 24,921 | 259.00 | +3.50(+1.35%) | ||
| 2024/12/16 | 48,681 | 1,092 | 258.50 | 398 | 20 | 258.00 | 49,079 | 257.50 | +0.50(+0.19%) | ||
| 2024/12/13 | 46,919 | 1,106 | 262.50 | 828 | 37 | 261.50 | 47,747 | 261.00 | +0.50(+0.19%) | ||
| 2024/12/12 | 30,942 | 677 | 266.00 | 854 | 25 | 266.00 | 31,796 | 265.00 | +1.00(+0.38%) | ||
| 2024/12/11 | 71,538 | 1,739 | 267.00 | 500 | 15 | 268.00 | 72,038 | 266.00 | +2.00(+0.75%) | ||
| 2024/12/10 | 40,919 | 878 | 274.00 | 623 | 16 | 274.50 | 41,542 | 272.50 | +2.00(+0.73%) | ||
| 2024/12/09 | 48,974 | 1,099 | 277.50 | 327 | 12 | 277.50 | 49,301 | 276.50 | +1.00(+0.36%) | ||
| 2024/12/06 | 69,396 | 7,052 | 281.00 | 556 | 19 | 281.00 | 69,952 | 280.00 | +1.00(+0.36%) | ||
| 2024/12/05 | 39,194 | 1,105 | 287.00 | 420 | 13 | 287.00 | 39,614 | 286.00 | +1.00(+0.35%) | ||
| 2024/12/04 | 28,900 | 654 | 287.50 | 704 | 19 | 287.50 | 29,604 | 287.00 | +0.50(+0.17%) | ||
| 2024/12/03 | 28,388 | 1,842 | 288.50 | 343 | 17 | 289.50 | 28,731 | 288.00 | +1.50(+0.52%) | ||
| 2024/12/02 | 66,151 | 15,793 | 288.00 | 560 | 24 | 286.50 | 66,711 | 286.00 | +0.50(+0.17%) | ||
| 2024/11/29 | 155,061 | 3,029 | 290.00 | 2,193 | 48 | 290.50 | 157,254 | 291.50 | -1.00(-0.34%) | ||
| 2024/11/28 | 30,492 | 1,483 | 276.50 | 461 | 13 | 277.00 | 30,953 | 277.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 30,290 | 5,547 | 279.50 | 598 | 18 | 280.00 | 30,888 | 279.50 | +0.50(+0.18%) | ||
| 2024/11/26 | 29,431 | 4,188 | 284.00 | 422 | 17 | 284.00 | 29,853 | 283.00 | +1.00(+0.35%) | ||
| 2024/11/25 | 29,039 | 587 | 287.00 | 216 | 8 | 285.50 | 29,255 | 285.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 33,069 | 3,001 | 282.00 | 664 | 36 | 281.50 | 33,733 | 281.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 34,524 | 5,104 | 285.50 | 450 | 17 | 286.00 | 34,974 | 285.50 | +0.50(+0.18%) | ||
| 2024/11/20 | 58,572 | 3,931 | 287.50 | 1,156 | 23 | 287.00 | 59,728 | 288.00 | -1.00(-0.35%) | ||
| 2024/11/19 | 44,858 | 1,508 | 285.00 | 1,094 | 31 | 285.50 | 45,952 | 285.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 30,646 | 906 | 279.50 | 647 | 21 | 279.00 | 31,293 | 279.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 51,855 | 7,022 | 278.00 | 456 | 21 | 278.00 | 52,311 | 277.50 | +0.50(+0.18%) | ||
| 2024/11/14 | 78,703 | 3,270 | 282.50 | 762 | 22 | 283.00 | 79,465 | 282.00 | +1.00(+0.35%) | ||
| 2024/11/13 | 76,216 | 25,892 | 281.00 | 835 | 15 | 282.00 | 77,051 | 281.50 | +0.50(+0.18%) | ||
| 2024/11/12 | 59,864 | 8,059 | 284.50 | 1,695 | 34 | 285.00 | 61,559 | 285.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 121,670 | 10,878 | 288.50 | 1,912 | 41 | 290.00 | 123,582 | 290.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 161,976 | 2,726 | 284.00 | 4,051 | 84 | 285.00 | 166,027 | 285.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 8,787 | 247 | 262.00 | 153 | 12 | 262.50 | 8,940 | 261.00 | +1.50(+0.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1795 美時
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言