依依零股資訊：1795 美時

依依零股資訊：1795 美時
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	30,934	508	180.50	1,811	26	182.00	32,745	180.00	+2.00(+1.11%)
2026/10/13	61,245	1,752	179.50	812	21	179.00	62,057	178.00	+1.00(+0.56%)
2026/10/12	29,053	643	183.50	1,607	32	184.00	30,660	183.50	+0.50(+0.27%)
2026/10/08	29,529	3,358	181.50	2,616	20	181.50	32,145	180.50	+1.00(+0.55%)
2026/10/07	50,620	1,004	183.00	3,092	46	183.00	53,712	182.50	+0.50(+0.27%)
2026/10/06	36,571	631	178.00	3,096	34	177.00	39,667	176.00	+1.00(+0.57%)
2026/10/05	44,204	976	178.00	2,129	46	178.00	46,333	177.50	+0.50(+0.28%)
2026/10/02	25,871	536	177.00	1,777	26	177.00	27,648	176.00	+1.00(+0.57%)
2026/10/01	12,156	314	178.50	460	10	178.00	12,616	177.00	+1.00(+0.56%)
2026/09/30	15,628	375	178.00	323	13	179.00	15,951	179.00	+0.00(+0.00%)
2026/09/29	13,549	266	179.00	712	5	178.50	14,261	177.50	+1.00(+0.56%)
2026/09/24	16,358	435	177.50	3,520	31	176.50	19,878	175.50	+1.00(+0.57%)
2026/09/23	12,158	246	178.50	625	6	178.50	12,783	177.50	+1.00(+0.56%)
2026/09/22	23,783	570	178.00	261	12	177.50	24,044	176.50	+1.00(+0.57%)
2026/09/21	15,401	431	179.00	531	9	179.00	15,932	178.00	+1.00(+0.56%)
2026/09/18	16,387	417	179.50	51	4	181.00	16,438	180.00	+1.00(+0.56%)
2026/09/17	12,617	345	180.00	123	9	181.00	12,740	180.00	+1.00(+0.56%)
2026/09/16	16,092	422	178.00	839	21	178.00	16,931	178.00	+0.00(+0.00%)
2026/09/15	18,605	434	178.00	527	22	178.50	19,132	178.50	+0.00(+0.00%)
2026/09/14	27,470	639	174.50	1,899	14	174.50	29,369	173.50	+1.00(+0.58%)
2026/09/11	62,291	1,324	175.00	210	4	176.00	62,501	173.50	+2.50(+1.44%)
2026/09/10	31,570	862	178.50	674	18	178.00	32,244	177.00	+1.00(+0.56%)
2026/09/09	33,340	750	180.00	448	22	180.00	33,788	179.00	+1.00(+0.56%)
2026/09/08	27,529	525	181.00	723	15	181.50	28,252	180.50	+1.00(+0.55%)
2026/09/07	20,427	555	182.00	641	20	181.50	21,068	180.50	+1.00(+0.55%)
2026/09/04	21,560	518	182.50	340	12	182.50	21,900	182.00	+0.50(+0.27%)
2026/09/03	31,203	778	183.50	567	19	182.50	31,770	181.50	+1.00(+0.55%)
2026/09/02	30,592	699	185.00	883	22	185.00	31,475	184.00	+1.00(+0.54%)
2026/09/01	23,797	514	187.50	750	17	186.50	24,547	186.50	+0.00(+0.00%)
2026/08/31	42,626	955	187.50	1,642	27	187.00	44,268	186.00	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。