依依零股資訊：1795 美時

依依零股資訊：1795 美時
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	35,163	1,993	193.50	769	17	194.00	35,932	193.00	+1.00(+0.52%)
2026/08/27	50,810	1,166	194.50	564	10	195.00	51,374	194.00	+1.00(+0.52%)
2026/08/26	26,553	583	195.50	77	9	197.00	26,630	195.50	+1.50(+0.77%)
2026/08/25	33,266	758	195.00	366	11	195.00	33,632	194.00	+1.00(+0.52%)
2026/08/24	46,711	5,648	197.50	1,898	17	197.00	48,609	196.00	+1.00(+0.51%)
2026/08/21	44,635	1,673	196.50	1,394	26	196.50	46,029	196.50	+0.00(+0.00%)
2026/08/20	78,468	1,406	195.50	953	25	197.00	79,421	195.00	+2.00(+1.03%)
2026/08/19	20,723	420	187.00	331	6	187.50	21,054	186.50	+1.00(+0.54%)
2026/08/18	17,721	372	184.50	120	4	185.00	17,841	184.00	+1.00(+0.54%)
2026/08/17	18,981	446	184.00	100	5	184.00	19,081	183.50	+0.50(+0.27%)
2026/08/14	83,046	1,767	181.50	1,751	35	181.50	84,797	180.50	+1.00(+0.55%)
2026/08/13	23,210	654	188.50	44	4	189.00	23,254	188.00	+1.00(+0.53%)
2026/08/12	20,867	505	190.00	600	21	188.50	21,467	188.50	+0.00(+0.00%)
2026/08/11	26,393	4,611	189.00	259	6	190.00	26,652	189.00	+1.00(+0.53%)
2026/08/10	31,773	692	193.50	575	16	193.00	32,348	193.50	-0.50(-0.26%)
2026/08/07	21,686	652	189.00	407	18	188.00	22,093	188.00	+0.00(+0.00%)
2026/08/06	18,209	1,219	188.00	320	12	188.50	18,529	188.50	+0.00(+0.00%)
2026/08/05	25,059	624	189.50	450	14	189.50	25,509	190.00	-0.50(-0.26%)
2026/08/04	26,257	1,046	186.00	212	5	187.00	26,469	186.00	+1.00(+0.54%)
2026/08/03	34,791	822	186.00	621	14	187.00	35,412	187.00	+0.00(+0.00%)
2026/07/31	21,257	722	177.50	1,477	28	176.00	22,734	175.00	+1.00(+0.57%)
2026/07/30	40,901	962	172.00	117	5	175.00	41,018	173.00	+2.00(+1.16%)
2026/07/29	51,557	1,328	176.00	489	16	176.00	52,046	175.50	+0.50(+0.28%)
2026/07/28	86,730	1,896	177.50	807	33	177.00	87,537	176.50	+0.50(+0.28%)
2026/07/27	28,282	707	185.50	1,438	36	185.00	29,720	184.00	+1.00(+0.54%)
2026/07/24	68,773	1,465	186.00	541	25	186.00	69,314	185.00	+1.00(+0.54%)
2026/07/23	48,494	1,089	190.00	1,547	37	189.50	50,041	188.50	+1.00(+0.53%)
2026/07/22	32,934	631	194.00	2,000	27	191.00	34,934	192.50	-1.50(-0.78%)
2026/07/21	29,068	658	191.00	475	20	191.00	29,543	190.50	+0.50(+0.26%)
2026/07/20	34,976	702	191.00	504	13	189.50	35,480	189.00	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。