依依零股資訊：1796 金穎生技

依依零股資訊：1796 金穎生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,659	28	55.10	0	0		1,659	54.80	()
2024/05/02	536	29	55.30	0	0		536	55.10	()
2024/04/30	2,103	31	55.70	0	0		2,103	55.20	()
2024/04/29	804	36	56.10	0	0		804	56.00	()
2024/04/26	734	12	56.50	0	0		734	55.80	()
2024/04/25	310	8	55.80	0	0		310	55.10	()
2024/04/24	656	20	55.50	0	0		656	55.10	()
2024/04/23	175	9	54.80	2	2	55.40	177	55.10	+0.30(+0.54%)
2024/04/22	700	22	55.00	7	2	55.50	707	54.90	+0.60(+1.09%)
2024/04/19	2,254	64	55.00	4	1	54.90	2,258	54.80	+0.10(+0.18%)
2024/04/18	462	29	57.80	0	0		462	57.20	()
2024/04/17	456	36	57.20	0	0		456	57.50	()
2024/04/16	1,425	69	56.80	0	0		1,425	56.90	()
2024/04/15	1,434	39	60.50	0	0		1,434	60.20	()
2024/04/12	525	42	62.00	0	0		525	61.40	()
2024/04/11	164	12	62.60	0	0		164	62.70	()
2024/04/10	1,550	30	62.60	2	1	62.60	1,552	62.50	+0.10(+0.16%)
2024/04/09	1,116	133	62.80	2	1	62.90	1,118	62.20	+0.70(+1.13%)
2024/04/08	2,236	84	63.60	74	5	63.60	2,310	63.20	+0.40(+0.63%)
2024/04/03	1,581	192	67.00	33	2	66.40	1,614	66.40	+0.00(+0.00%)
2024/04/02	1,725	98	68.30	8	2	68.40	1,733	68.80	-0.40(-0.58%)
2024/04/01	3,078	203	68.30	15	1	68.00	3,093	68.00	+0.00(+0.00%)
2024/03/29	4,554	351	64.20	0	0		4,554	64.70	()
2024/03/28	3,924	65	66.90	0	0		3,924	66.90	()
2024/03/27	4,263	48	60.90	0	0		4,263	60.90	()
2024/03/26	357	21	55.60	19	1	56.50	376	55.40	+1.10(+1.99%)
2024/03/25	2,107	64	54.90	0	0		2,107	55.60	()
2024/03/22	738	27	54.10	0	0		738	54.20	()
2024/03/21	1,803	24	55.00	63	3	55.00	1,866	54.90	+0.10(+0.18%)
2024/03/20	2,689	56	55.20	19	2	55.90	2,708	55.40	+0.50(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。