依依零股資訊:1796 金穎生技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2 | 2 | 51.20 | 0 | 0 | 2 | 49.30 | () | |||
2025/03/31 | 1,148 | 70 | 49.20 | 0 | 0 | 1,148 | 48.85 | () | |||
2025/03/28 | 0 | 0 | 22 | 2 | 53.00 | 22 | 53.00 | +0.00(+0.00%) | |||
2025/03/27 | 237 | 6 | 54.70 | 0 | 0 | 237 | 54.80 | () | |||
2025/03/26 | 237 | 5 | 54.90 | 0 | 0 | 237 | 54.80 | () | |||
2025/03/25 | 8,374 | 34 | 54.80 | 9 | 1 | 54.80 | 8,383 | 55.00 | -0.20(-0.36%) | ||
2025/03/24 | 12,043 | 141 | 54.20 | 1 | 1 | 55.60 | 12,044 | 55.40 | +0.20(+0.36%) | ||
2025/03/21 | 592 | 17 | 55.50 | 0 | 0 | 592 | 55.40 | () | |||
2025/03/20 | 1,703 | 146 | 55.40 | 1 | 1 | 54.20 | 1,704 | 54.00 | +0.20(+0.37%) | ||
2025/03/19 | 86 | 18 | 55.50 | 0 | 0 | 86 | 55.20 | () | |||
2025/03/18 | 102 | 5 | 56.90 | 0 | 0 | 102 | 56.90 | () | |||
2025/03/17 | 103 | 5 | 58.60 | 0 | 0 | 103 | 56.30 | () | |||
2025/03/14 | 298 | 10 | 56.40 | 39 | 1 | 55.70 | 337 | 56.00 | -0.30(-0.54%) | ||
2025/03/13 | 201 | 4 | 56.10 | 1 | 1 | 55.40 | 202 | 56.00 | -0.60(-1.07%) | ||
2025/03/12 | 75 | 16 | 55.80 | 51 | 3 | 55.70 | 126 | 56.00 | -0.30(-0.54%) | ||
2025/03/11 | 446 | 76 | 55.60 | 1 | 1 | 54.90 | 447 | 54.90 | +0.00(+0.00%) | ||
2025/03/10 | 317 | 10 | 56.00 | 0 | 0 | 317 | 55.90 | () | |||
2025/03/07 | 437 | 57 | 57.00 | 125 | 4 | 56.00 | 562 | 56.20 | -0.20(-0.36%) | ||
2025/03/06 | 123 | 8 | 57.30 | 276 | 9 | 57.60 | 399 | 57.90 | -0.30(-0.52%) | ||
2025/03/05 | 770 | 23 | 57.10 | 0 | 0 | 770 | 58.00 | () | |||
2025/03/04 | 692 | 52 | 58.70 | 0 | 0 | 692 | 58.10 | () | |||
2025/03/03 | 425 | 22 | 59.00 | 0 | 0 | 425 | 58.70 | () | |||
2025/02/27 | 814 | 32 | 58.90 | 6 | 1 | 59.50 | 820 | 59.50 | +0.00(+0.00%) | ||
2025/02/26 | 18,132 | 64 | 57.90 | 164 | 9 | 61.50 | 18,296 | 61.80 | -0.30(-0.49%) | ||
2025/02/25 | 59 | 8 | 56.90 | 0 | 0 | 59 | 56.50 | () | |||
2025/02/24 | 172 | 21 | 56.00 | 0 | 0 | 172 | 56.10 | () | |||
2025/02/21 | 283 | 86 | 56.90 | 20 | 1 | 56.60 | 303 | 56.40 | +0.20(+0.35%) | ||
2025/02/20 | 150 | 15 | 57.00 | 30 | 2 | 56.70 | 180 | 56.50 | +0.20(+0.35%) | ||
2025/02/19 | 425 | 24 | 56.40 | 30 | 1 | 56.40 | 455 | 56.50 | -0.10(-0.18%) | ||
2025/02/18 | 1,005 | 166 | 56.20 | 80 | 3 | 56.00 | 1,085 | 56.30 | -0.30(-0.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1796 金穎生技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言