依依零股資訊：1799 易威

依依零股資訊：1799 易威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,399	123	60.90	0	0		9,399	60.90	()
2024/12/17	4,563	38	55.30	512	7	55.60	5,075	55.40	+0.20(+0.36%)
2024/12/16	2,861	59	55.10	210	10	54.60	3,071	54.50	+0.10(+0.18%)
2024/12/13	3,479	212	54.40	400	7	55.00	3,879	54.90	+0.10(+0.18%)
2024/12/12	11,167	98	54.90	792	5	54.60	11,959	54.90	-0.30(-0.55%)
2024/12/11	26,987	326	54.90	2,017	13	54.90	29,004	54.90	+0.00(+0.00%)
2024/12/10	6,347	85	62.00	31	3	62.00	6,378	60.90	+1.10(+1.81%)
2024/12/09	5,042	95	62.70	45	2	70.70	5,087	62.00	+8.70(+14.03%)
2024/12/06	4,819	63	65.00	158	3	65.00	4,977	64.30	+0.70(+1.09%)
2024/12/05	4,717	120	66.10	50	3	65.70	4,767	65.50	+0.20(+0.31%)
2024/12/04	12,378	93	66.80	300	7	67.00	12,678	67.00	+0.00(+0.00%)
2024/12/03	3,972	86	67.90	111	5	67.60	4,083	67.80	-0.20(-0.29%)
2024/12/02	3,773	61	67.00	294	11	66.30	4,067	66.60	-0.30(-0.45%)
2024/11/29	7,867	58	67.80	72	4	67.80	7,939	67.90	-0.10(-0.15%)
2024/11/28	5,871	61	65.10	520	10	64.40	6,391	64.80	-0.40(-0.62%)
2024/11/27	5,928	107	66.70	120	6	66.60	6,048	66.50	+0.10(+0.15%)
2024/11/26	13,891	148	68.70	0	0		13,891	68.60	()
2024/11/25	20,534	150	70.80	60	2	78.00	20,594	71.90	+6.10(+8.48%)
2024/11/22	34,620	197	73.10	916	12	72.90	35,536	73.00	-0.10(-0.14%)
2024/11/21	3,101	36	67.90	30	2	68.00	3,131	68.00	+0.00(+0.00%)
2024/11/20	8,932	52	68.00	330	3	68.00	9,262	67.40	+0.60(+0.89%)
2024/11/19	4,077	53	68.00	60	2	67.70	4,137	67.40	+0.30(+0.45%)
2024/11/18	4,422	73	67.20	583	3	67.30	5,005	67.00	+0.30(+0.45%)
2024/11/15	12,793	405	66.50	701	9	65.70	13,494	66.00	-0.30(-0.45%)
2024/11/14	13,204	216	69.00	843	9	69.00	14,047	69.00	+0.00(+0.00%)
2024/11/13	13,540	244	64.30	500	4	64.00	14,040	64.00	+0.00(+0.00%)
2024/11/12	16,564	200	69.80	1,013	10	69.90	17,577	70.00	-0.10(-0.14%)
2024/11/11	17,237	313	70.10	0	0		17,237	70.10	()
2024/11/08	14,227	248	78.90	370	10	78.00	14,597	77.80	+0.20(+0.26%)
2024/11/07	2,504	32	88.20	465	5	86.10	2,969	86.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。