依依零股資訊：1799 易威

依依零股資訊：1799 易威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,931	96	29.95	1,740	8	29.90	3,671	29.95	-0.05(-0.17%)
2026/08/27	1,337	59	29.95	531	8	29.95	1,868	30.05	-0.10(-0.33%)
2026/08/26	4,200	48	29.90	2,112	15	29.90	6,312	30.00	-0.10(-0.33%)
2026/08/25	3,935	159	29.70	0	0		3,935	29.90	()
2026/08/24	3,711	151	29.95	194	5	29.85	3,905	29.90	-0.05(-0.17%)
2026/08/21	5,928	62	30.15	748	8	30.00	6,676	30.20	-0.20(-0.66%)
2026/08/20	2,569	57	30.00	510	8	30.10	3,079	30.00	+0.10(+0.33%)
2026/08/19	4,185	100	30.00	54	2	29.95	4,239	29.95	+0.00(+0.00%)
2026/08/18	3,173	48	30.05	1,028	9	29.80	4,201	30.00	-0.20(-0.67%)
2026/08/17	5,444	149	30.05	174	3	30.00	5,618	30.00	+0.00(+0.00%)
2026/08/14	6,660	51	30.20	461	9	30.20	7,121	30.15	+0.05(+0.17%)
2026/08/13	6,599	45	30.20	1,629	12	30.20	8,228	30.20	+0.00(+0.00%)
2026/08/12	13,471	886	30.15	3,663	21	30.00	17,134	30.15	-0.15(-0.50%)
2026/08/11	7,442	275	30.95	580	9	30.95	8,022	31.00	-0.05(-0.16%)
2026/08/10	5,529	96	31.95	1,714	25	31.65	7,243	31.65	+0.00(+0.00%)
2026/08/07	6,002	176	31.75	2,312	17	31.80	8,314	31.65	+0.15(+0.47%)
2026/08/06	6,355	81	32.05	1,064	10	32.05	7,419	32.15	-0.10(-0.31%)
2026/08/05	8,404	146	31.65	1,760	18	31.50	10,164	31.65	-0.15(-0.47%)
2026/08/04	4,770	57	32.10	2,089	14	32.15	6,859	32.05	+0.10(+0.31%)
2026/08/03	10,050	311	32.35	2,428	18	32.20	12,478	32.20	+0.00(+0.00%)
2026/07/31	15,459	432	32.80	2,707	18	32.50	18,166	32.70	-0.20(-0.61%)
2026/07/30	14,943	410	31.90	1,469	23	31.60	16,412	31.60	+0.00(+0.00%)
2026/07/29	25,132	253	32.50	1,334	11	32.45	26,466	32.45	+0.00(+0.00%)
2026/07/28	30,426	299	35.40	2,802	22	35.40	33,228	35.40	+0.00(+0.00%)
2026/07/27	9,761	1,573	39.30	1	1	39.30	9,762	39.30	+0.00(+0.00%)
2026/07/24	5,103	741	35.75	626	3	35.75	5,729	35.75	+0.00(+0.00%)
2026/07/23	0	0		0	0		0	32.50	()
2026/07/22	1,267	31	32.80	182	1	33.15	1,449	33.05	+0.10(+0.30%)
2026/07/21	1,077	50	32.05	0	0		1,077	32.20	()
2026/07/20	1,410	9	32.20	91	1	32.45	1,501	32.35	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。