依依零股資訊：1799 易威

依依零股資訊：1799 易威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,014	138	28.75	372	7	28.80	6,386	28.80	+0.00(+0.00%)
2026/10/13	1,738	18	28.70	17	1	28.90	1,755	28.85	+0.05(+0.17%)
2026/10/12	3,879	187	28.65	1,440	11	28.90	5,319	28.90	+0.00(+0.00%)
2026/10/08	7,582	52	28.45	0	0		7,582	28.60	()
2026/10/07	7,390	323	28.00	623	5	28.10	8,013	28.00	+0.10(+0.36%)
2026/10/06	9,184	441	28.25	562	6	27.95	9,746	28.05	-0.10(-0.36%)
2026/10/05	6,561	250	28.50	710	4	28.50	7,271	28.60	-0.10(-0.35%)
2026/10/02	3,418	44	28.85	746	5	29.00	4,164	29.00	+0.00(+0.00%)
2026/10/01	3,911	89	28.85	444	5	28.75	4,355	28.95	-0.20(-0.69%)
2026/09/30	6,042	50	29.00	833	7	28.70	6,875	29.00	-0.30(-1.03%)
2026/09/29	2,305	66	28.55	344	4	28.25	2,649	28.40	-0.15(-0.53%)
2026/09/24	2,263	82	28.70	612	5	28.70	2,875	28.90	-0.20(-0.69%)
2026/09/23	3,018	32	28.80	873	6	28.80	3,891	28.80	+0.00(+0.00%)
2026/09/22	3,151	94	28.60	704	6	28.50	3,855	28.70	-0.20(-0.70%)
2026/09/21	3,399	27	28.85	699	3	28.90	4,098	29.10	-0.20(-0.69%)
2026/09/18	3,569	28	28.90	964	5	28.70	4,533	28.85	-0.15(-0.52%)
2026/09/17	3,229	125	28.75	1,189	6	28.50	4,418	28.50	+0.00(+0.00%)
2026/09/16	5,037	271	28.70	1,113	11	28.60	6,150	28.60	+0.00(+0.00%)
2026/09/15	2,856	104	29.00	258	6	28.90	3,114	28.85	+0.05(+0.17%)
2026/09/14	2,521	120	29.20	1,427	10	28.90	3,948	29.10	-0.20(-0.69%)
2026/09/11	3,076	188	29.40	351	5	29.45	3,427	29.35	+0.10(+0.34%)
2026/09/10	2,292	25	29.70	980	3	29.85	3,272	29.80	+0.05(+0.17%)
2026/09/09	2,805	50	29.90	91	1	29.95	2,896	29.90	+0.05(+0.17%)
2026/09/08	3,356	47	30.00	1,135	5	29.85	4,491	30.15	-0.30(-1.00%)
2026/09/07	6,162	44	29.90	1,272	7	29.10	7,434	29.95	-0.85(-2.84%)
2026/09/04	4,908	97	29.80	523	6	29.70	5,431	29.70	+0.00(+0.00%)
2026/09/03	4,647	215	29.80	1,413	8	29.75	6,060	29.75	+0.00(+0.00%)
2026/09/02	1,794	48	30.40	330	4	30.10	2,124	30.15	-0.05(-0.17%)
2026/09/01	5,385	53	30.40	155	4	30.40	5,540	30.50	-0.10(-0.33%)
2026/08/31	6,257	108	30.10	728	3	30.10	6,985	30.15	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。