依依零股資訊：1799 易威

依依零股資訊：1799 易威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,182	77	33.80	409	1	33.50	1,591	33.30	+0.20(+0.60%)
2026/07/07	1,872	29	34.15	0	0		1,872	33.60	()
2026/07/06	1,694	25	33.80	174	1	33.90	1,868	33.90	+0.00(+0.00%)
2026/07/03	2,072	36	33.00	0	0		2,072	33.50	()
2026/07/02	1,449	53	32.00	100	1	32.25	1,549	32.25	+0.00(+0.00%)
2026/07/01	1,489	27	31.80	700	3	31.60	2,189	31.90	-0.30(-0.94%)
2026/06/30	62	3	31.20	0	0		62	31.20	()
2026/06/29	308	14	30.90	2	1	31.15	310	31.15	+0.00(+0.00%)
2026/06/26	1,455	19	30.30	0	0		1,455	30.20	()
2026/06/25	473	39	31.10	0	0		473	31.25	()
2026/06/24	1,289	61	30.60	0	0		1,289	30.60	()
2026/06/23	2,401	155	30.90	300	1	30.70	2,701	30.60	+0.10(+0.33%)
2026/06/22	3,428	49	31.15	0	0		3,428	30.90	()
2026/06/18	754	25	30.80	0	0		754	30.70	()
2026/06/17	918	15	31.00	631	4	30.80	1,549	31.20	-0.40(-1.28%)
2026/06/16	688	25	31.00	50	1	30.70	738	30.70	+0.00(+0.00%)
2026/06/15	195	10	30.75	0	0		195	31.05	()
2026/06/12	860	27	31.00	30	1	30.60	890	30.50	+0.10(+0.33%)
2026/06/11	2,338	55	30.50	0	0		2,338	30.45	()
2026/06/10	2,758	50	31.90	100	2	31.60	2,858	31.80	-0.20(-0.63%)
2026/06/09	510	7	32.45	334	3	32.65	844	32.65	+0.00(+0.00%)
2026/06/08	1,010	18	34.00	0	0		1,010	32.40	()
2026/06/05	2,335	45	34.30	0	0		2,335	34.00	()
2026/06/04	2,345	104	34.45	0	0		2,345	34.40	()
2026/06/03	3,786	150	33.20	200	3	33.25	3,986	33.15	+0.10(+0.30%)
2026/06/02	2,386	31	33.60	500	1	33.40	2,886	33.40	+0.00(+0.00%)
2026/06/01	2,128	44	32.70	500	6	32.70	2,628	33.05	-0.35(-1.06%)
2026/05/29	2,421	37	33.35	0	0		2,421	33.25	()
2026/05/28	2,547	44	33.30	0	0		2,547	33.20	()
2026/05/27	1,657	48	33.65	0	0		1,657	33.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。