依依零股資訊：1799 易威

依依零股資訊：1799 易威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	598	11	38.00	131	1	37.85	729	37.70	+0.15(+0.40%)
2026/04/01	1,242	13	37.05	793	6	40.30	2,035	37.45	+2.85(+7.61%)
2026/03/31	625	7	37.40	0	0		625	36.65	()
2026/03/30	466	5	37.50	2	1	37.20	468	37.35	-0.15(-0.40%)
2026/03/27	557	6	38.70	1	1	38.80	558	38.50	+0.30(+0.78%)
2026/03/26	1,109	16	38.25	500	2	38.80	1,609	38.80	+0.00(+0.00%)
2026/03/25	1,233	16	37.15	130	5	40.45	1,363	37.60	+2.85(+7.58%)
2026/03/24	2,859	27	36.60	0	0		2,859	36.80	()
2026/03/23	1,595	29	36.30	0	0		1,595	36.00	()
2026/03/20	6,648	76	37.70	67	3	37.80	6,715	37.80	+0.00(+0.00%)
2026/03/19	12,625	173	41.55	847	9	40.75	13,472	40.70	+0.05(+0.12%)
2026/03/18	3,494	31	43.60	0	0		3,494	43.60	()
2026/03/17	3,325	28	39.65	0	0		3,325	39.65	()
2026/03/16	2,187	25	36.05	0	0		2,187	36.05	()
2026/03/13	1,934	12	32.80	541	5	32.80	2,475	32.80	+0.00(+0.00%)
2026/03/12	0	0		0	0		0		()
2026/03/11	5	2	30.50	0	0		5	29.85	()
2026/03/10	405	9	29.25	0	0		405	29.55	()
2026/03/09	538	11	28.90	0	0		538	29.25	()
2026/03/06	1,303	13	29.30	20	1	29.10	1,323	29.00	+0.10(+0.34%)
2026/03/05	805	4	28.85	600	2	28.70	1,405	29.00	-0.30(-1.03%)
2026/03/04	2,292	35	28.65	0	0		2,292	28.25	()
2026/03/03	3,222	188	29.85	0	0		3,222	29.55	()
2026/03/02	1,595	47	31.30	10	1	31.40	1,605	31.30	+0.10(+0.32%)
2026/02/26	1,650	105	31.80	44	1	31.90	1,694	31.90	+0.00(+0.00%)
2026/02/25	2,434	86	32.10	102	2	32.15	2,536	32.15	+0.00(+0.00%)
2026/02/24	725	16	32.90	0	0		725	32.10	()
2026/02/23	943	85	32.55	520	2	32.50	1,463	32.10	+0.40(+1.25%)
2026/02/11	1,334	49	32.65	0	0		1,334	32.75	()
2026/02/10	302	4	32.25	0	0		302	32.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。