依依零股資訊：1799 易威

依依零股資訊：1799 易威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,272	70	67.70	0	0		4,272	67.50	()
2025/03/31	5,118	93	68.40	2	1	68.00	5,120	67.50	+0.50(+0.74%)
2025/03/28	5,740	94	70.90	46	2	71.30	5,786	70.50	+0.80(+1.13%)
2025/03/27	2,363	31	74.00	33	1	74.00	2,396	73.60	+0.40(+0.54%)
2025/03/26	3,394	75	75.00	50	1	75.00	3,444	74.70	+0.30(+0.40%)
2025/03/25	3,044	92	76.40	376	5	75.60	3,420	76.00	-0.40(-0.53%)
2025/03/24	2,635	150	72.20	7	1	72.20	2,642	72.20	+0.00(+0.00%)
2025/03/21	2,975	104	72.90	31	2	73.00	3,006	72.40	+0.60(+0.83%)
2025/03/20	3,604	66	73.50	1	1	74.10	3,605	73.10	+1.00(+1.37%)
2025/03/19	7,857	222	73.10	334	5	73.10	8,191	72.60	+0.50(+0.69%)
2025/03/18	9,832	214	76.00	987	7	75.10	10,819	75.50	-0.40(-0.53%)
2025/03/17	4,446	81	78.00	355	5	77.70	4,801	77.50	+0.20(+0.26%)
2025/03/14	9,402	405	77.80	750	10	77.90	10,152	77.70	+0.20(+0.26%)
2025/03/13	14,516	602	80.80	470	5	81.00	14,986	81.00	+0.00(+0.00%)
2025/03/12	16,867	557	78.10	503	6	78.00	17,370	77.50	+0.50(+0.65%)
2025/03/11	24,764	1,022	83.50	500	7	84.00	25,264	81.50	+2.50(+3.07%)
2025/03/10	16,668	271	76.80	718	2	76.80	17,386	76.80	+0.00(+0.00%)
2025/03/07	4,667	160	70.50	10	2	70.30	4,677	69.90	+0.40(+0.57%)
2025/03/06	3,042	155	67.50	171	3	67.60	3,213	67.60	+0.00(+0.00%)
2025/03/05	2,232	93	69.30	50	1	69.20	2,282	68.90	+0.30(+0.44%)
2025/03/04	5,127	90	69.30	50	2	69.20	5,177	69.60	-0.40(-0.57%)
2025/03/03	6,464	93	69.80	17	2	69.80	6,481	69.60	+0.20(+0.29%)
2025/02/27	1,456	47	66.40	220	2	66.90	1,676	66.20	+0.70(+1.06%)
2025/02/26	2,432	138	67.50	293	3	66.60	2,725	66.40	+0.20(+0.30%)
2025/02/25	3,440	250	68.00	0	0		3,440	67.70	()
2025/02/24	5,766	119	67.60	0	0		5,766	68.00	()
2025/02/21	15,054	1,050	67.90	50	1	68.10	15,104	67.80	+0.30(+0.44%)
2025/02/20	14,705	320	71.00	451	6	72.00	15,156	71.00	+1.00(+1.41%)
2025/02/19	3,353	61	65.90	0	0		3,353	65.50	()
2025/02/18	1,523	32	63.00	156	3	63.00	1,679	62.60	+0.40(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。