依依零股資訊：1799 易威

依依零股資訊：1799 易威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,598	24	34.70	0	0		1,598	34.35	()
2026/05/20	1,979	40	34.50	601	4	34.00	2,580	34.45	-0.45(-1.31%)
2026/05/19	1,555	42	35.30	0	0		1,555	35.35	()
2026/05/18	1,104	10	36.15	250	3	35.80	1,354	35.60	+0.20(+0.56%)
2026/05/15	1,842	51	35.90	833	4	35.50	2,675	36.15	-0.65(-1.80%)
2026/05/14	1,177	20	36.75	0	0		1,177	36.75	()
2026/05/13	2,276	33	37.50	20	1	37.50	2,296	37.45	+0.05(+0.13%)
2026/05/12	985	7	36.40	422	3	36.45	1,407	36.50	-0.05(-0.14%)
2026/05/11	1,801	33	36.25	198	3	36.00	1,999	35.85	+0.15(+0.42%)
2026/05/08	2,974	36	37.10	0	0		2,974	36.00	()
2026/05/07	2,847	70	38.50	270	2	38.55	3,117	38.55	+0.00(+0.00%)
2026/05/06	1,965	25	36.60	0	0		1,965	36.20	()
2026/05/05	1,762	29	36.70	0	0		1,762	36.60	()
2026/05/04	2,752	53	36.70	0	0		2,752	36.85	()
2026/04/30	1,416	36	38.00	363	3	37.65	1,779	37.65	+0.00(+0.00%)
2026/04/29	992	20	38.40	1	1	38.05	993	38.05	+0.00(+0.00%)
2026/04/28	2,330	44	38.40	0	0		2,330	38.05	()
2026/04/27	3,386	50	39.00	500	3	39.05	3,886	39.05	+0.00(+0.00%)
2026/04/24	1,371	27	40.45	20	2	40.30	1,391	40.30	+0.00(+0.00%)
2026/04/23	3,577	183	40.70	0	0		3,577	40.45	()
2026/04/22	2,132	32	43.20	464	2	43.55	2,596	43.40	+0.15(+0.35%)
2026/04/21	2,398	154	40.75	1	1	40.85	2,399	40.70	+0.15(+0.37%)
2026/04/20	5,358	226	42.50	15	1	42.55	5,373	42.55	+0.00(+0.00%)
2026/04/17	4,477	130	43.00	0	0		4,477	43.50	()
2026/04/16	2,060	148	41.40	0	0		2,060	41.30	()
2026/04/15	3,362	41	41.55	300	2	41.90	3,662	41.75	+0.15(+0.36%)
2026/04/14	1,599	20	40.95	0	0		1,599	41.30	()
2026/04/13	2,551	244	40.85	12	2	40.95	2,563	40.80	+0.15(+0.37%)
2026/04/10	1,921	41	41.30	4	1	41.30	1,925	41.30	+0.00(+0.00%)
2026/04/09	1,664	71	42.20	267	3	42.60	1,931	42.45	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。