依依零股資訊：1802 台玻

依依零股資訊：1802 台玻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	372,403	4,068	65.50	8,682	80	65.50	381,085	65.10	+0.40(+0.61%)
2026/05/20	428,946	6,355	64.00	8,093	119	64.00	437,039	63.90	+0.10(+0.16%)
2026/05/19	555,505	6,047	65.50	3,637	57	65.50	559,142	65.30	+0.20(+0.31%)
2026/05/18	546,493	5,732	65.50	4,689	56	65.50	551,182	64.80	+0.70(+1.08%)
2026/05/15	901,064	9,441	65.10	10,080	127	65.20	911,144	65.00	+0.20(+0.31%)
2026/05/14	733,055	8,037	67.10	6,963	80	67.20	740,018	66.90	+0.30(+0.45%)
2026/05/13	695,049	10,533	68.90	6,874	80	68.90	701,923	68.00	+0.90(+1.32%)
2026/05/12	819,200	8,080	71.10	6,089	63	71.20	825,289	71.10	+0.10(+0.14%)
2026/05/11	519,690	5,459	70.00	6,512	77	70.20	526,202	69.90	+0.30(+0.43%)
2026/05/08	797,408	19,346	69.20	10,148	103	69.20	807,556	68.90	+0.30(+0.44%)
2026/05/07	916,797	15,534	71.20	7,503	90	71.20	924,300	70.80	+0.40(+0.56%)
2026/05/06	1,316,324	14,130	71.50	15,025	125	71.60	1,331,349	71.20	+0.40(+0.56%)
2026/05/05	1,166,991	10,021	72.80	29,579	171	72.80	1,196,570	72.80	+0.00(+0.00%)
2026/05/04	813,412	8,541	66.90	9,524	96	66.80	822,936	66.20	+0.60(+0.91%)
2026/04/30	477,471	5,555	67.40	5,381	81	67.30	482,852	67.00	+0.30(+0.45%)
2026/04/29	1,059,918	12,481	67.00	7,418	86	67.00	1,067,336	66.20	+0.80(+1.21%)
2026/04/28	756,120	7,714	70.60	7,972	75	70.60	764,092	70.60	+0.00(+0.00%)
2026/04/27	657,667	7,129	64.50	5,249	74	64.50	662,916	64.20	+0.30(+0.47%)
2026/04/24	967,202	12,445	65.50	7,929	74	65.50	975,131	65.00	+0.50(+0.77%)
2026/04/23	1,605,563	17,456	66.60	16,861	178	66.40	1,622,424	66.20	+0.20(+0.30%)
2026/04/22	1,445,681	16,384	71.20	23,196	210	71.20	1,468,877	70.90	+0.30(+0.42%)
2026/04/21	905,172	8,753	74.00	15,589	163	74.20	920,761	74.20	+0.00(+0.00%)
2026/04/20	1,629,382	27,231	71.70	16,670	174	71.70	1,646,052	70.90	+0.80(+1.13%)
2026/04/17	1,566,536	16,656	74.10	19,558	209	74.20	1,586,094	74.20	+0.00(+0.00%)
2026/04/16	897,686	9,967	69.70	18,254	143	69.90	915,940	69.90	+0.00(+0.00%)
2026/04/15	1,300,483	12,911	68.80	15,685	142	69.20	1,316,168	69.20	+0.00(+0.00%)
2026/04/14	1,266,733	13,511	67.90	24,343	214	68.20	1,291,076	68.20	+0.00(+0.00%)
2026/04/13	1,029,218	7,391	63.40	10,421	65	63.40	1,039,639	63.40	+0.00(+0.00%)
2026/04/10	648,911	10,263	58.10	8,597	66	58.30	657,508	57.70	+0.60(+1.04%)
2026/04/09	1,091,495	11,261	59.90	6,668	75	60.50	1,098,163	59.50	+1.00(+1.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。