依依零股資訊：1802 台玻

依依零股資訊：1802 台玻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	269,465	3,122	66.30	3,834	49	66.30	273,299	66.00	+0.30(+0.45%)
2026/07/07	807,977	8,881	65.20	5,365	71	65.20	813,342	64.60	+0.60(+0.93%)
2026/07/06	375,983	4,422	68.50	9,119	92	68.30	385,102	67.90	+0.40(+0.59%)
2026/07/03	440,296	6,426	69.30	5,537	61	69.30	445,833	68.80	+0.50(+0.73%)
2026/07/02	357,829	16,912	70.40	6,762	95	70.40	364,591	70.40	+0.00(+0.00%)
2026/07/01	1,130,625	13,458	71.70	5,582	62	71.80	1,136,207	71.10	+0.70(+0.98%)
2026/06/30	1,262,313	12,243	74.60	14,117	146	74.70	1,276,430	74.80	-0.10(-0.13%)
2026/06/29	212,161	2,648	68.20	4,005	55	68.10	216,166	68.00	+0.10(+0.15%)
2026/06/26	810,998	9,196	66.50	6,865	78	66.50	817,863	66.00	+0.50(+0.76%)
2026/06/25	364,593	4,003	69.90	5,205	72	69.70	369,798	69.60	+0.10(+0.14%)
2026/06/24	572,589	7,127	69.90	5,147	63	69.90	577,736	69.30	+0.60(+0.87%)
2026/06/23	1,518,361	22,336	70.80	8,799	115	70.70	1,527,160	69.90	+0.80(+1.14%)
2026/06/22	2,454,338	18,573	76.50	16,308	170	76.60	2,470,646	76.60	+0.00(+0.00%)
2026/06/18	894,094	10,525	71.30	8,049	69	71.90	902,143	71.30	+0.60(+0.84%)
2026/06/17	516,812	13,743	69.40	8,706	94	69.40	525,518	69.30	+0.10(+0.14%)
2026/06/16	593,845	6,122	68.40	10,345	102	68.40	604,190	68.20	+0.20(+0.29%)
2026/06/15	589,235	7,151	67.70	8,545	90	67.70	597,780	67.40	+0.30(+0.45%)
2026/06/12	356,920	4,755	64.30	6,935	88	64.20	363,855	64.10	+0.10(+0.16%)
2026/06/11	630,971	7,664	59.60	4,373	45	59.90	635,344	59.30	+0.60(+1.01%)
2026/06/10	630,798	7,320	60.30	10,578	91	60.50	641,376	60.10	+0.40(+0.67%)
2026/06/09	539,531	5,397	63.30	5,720	75	63.30	545,251	63.00	+0.30(+0.48%)
2026/06/08	887,968	9,320	63.00	7,849	95	63.00	895,817	62.00	+1.00(+1.61%)
2026/06/05	763,547	8,001	68.40	3,414	55	68.40	766,961	67.60	+0.80(+1.18%)
2026/06/04	920,618	9,830	69.30	21,550	233	68.90	942,168	68.90	+0.00(+0.00%)
2026/06/03	467,788	17,334	72.10	7,714	83	71.90	475,502	71.80	+0.10(+0.14%)
2026/06/02	1,236,106	14,040	72.30	12,657	112	72.30	1,248,763	71.00	+1.30(+1.83%)
2026/06/01	1,188,197	12,362	75.00	15,505	113	75.30	1,203,702	74.80	+0.50(+0.67%)
2026/05/29	542,193	6,558	71.90	11,974	86	72.00	554,167	71.90	+0.10(+0.14%)
2026/05/28	1,215,000	12,419	70.70	10,187	99	70.70	1,225,187	70.40	+0.30(+0.43%)
2026/05/27	898,435	20,340	72.80	9,687	98	72.90	908,122	72.80	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。