依依零股資訊：1802 台玻

依依零股資訊：1802 台玻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,244	117	16.45	600	4	16.55	11,844	16.50	+0.05(+0.30%)
2025/03/31	39,287	371	16.10	414	4	16.30	39,701	16.05	+0.25(+1.56%)
2025/03/28	16,429	251	17.10	303	4	17.15	16,732	16.95	+0.20(+1.18%)
2025/03/27	13,276	150	17.50	846	15	17.55	14,122	17.55	+0.00(+0.00%)
2025/03/26	5,465	72	17.25	2,001	15	17.60	7,466	17.40	+0.20(+1.15%)
2025/03/25	17,687	240	17.15	1,116	17	17.15	18,803	17.05	+0.10(+0.59%)
2025/03/24	27,437	315	17.60	1,562	14	17.55	28,999	17.50	+0.05(+0.29%)
2025/03/21	12,518	174	17.30	476	4	17.40	12,994	17.30	+0.10(+0.58%)
2025/03/20	14,716	142	17.25	987	14	17.25	15,703	17.25	+0.00(+0.00%)
2025/03/19	8,350	137	17.25	604	6	17.30	8,954	17.35	-0.05(-0.29%)
2025/03/18	32,217	347	17.25	1,288	14	17.20	33,505	17.15	+0.05(+0.29%)
2025/03/17	19,056	193	17.55	292	5	17.85	19,348	17.55	+0.30(+1.71%)
2025/03/14	30,296	420	17.60	505	10	17.70	30,801	17.70	+0.00(+0.00%)
2025/03/13	47,382	467	17.75	937	14	17.55	48,319	17.65	-0.10(-0.57%)
2025/03/12	36,491	432	17.50	2,129	16	17.35	38,620	17.35	+0.00(+0.00%)
2025/03/11	47,817	1,118	17.95	2,440	18	17.95	50,257	17.95	+0.00(+0.00%)
2025/03/10	86,427	906	17.95	3,267	24	18.15	89,694	17.95	+0.20(+1.11%)
2025/03/07	23,611	497	16.85	104	3	16.85	23,715	16.80	+0.05(+0.30%)
2025/03/06	21,503	339	17.00	571	12	17.00	22,074	17.00	+0.00(+0.00%)
2025/03/05	15,125	153	16.65	371	6	16.70	15,496	16.70	+0.00(+0.00%)
2025/03/04	19,532	301	16.55	619	12	16.40	20,151	16.40	+0.00(+0.00%)
2025/03/03	23,328	240	16.65	1,045	15	16.70	24,373	16.70	+0.00(+0.00%)
2025/02/27	45,843	587	16.95	1,155	9	17.00	46,998	16.95	+0.05(+0.29%)
2025/02/26	35,301	316	17.05	780	8	16.95	36,081	16.90	+0.05(+0.30%)
2025/02/25	11,447	111	16.50	1,643	12	16.45	13,090	16.45	+0.00(+0.00%)
2025/02/24	39,225	448	16.60	1,943	16	16.45	41,168	16.45	+0.00(+0.00%)
2025/02/21	16,968	161	16.80	33	2	16.95	17,001	16.80	+0.15(+0.89%)
2025/02/20	28,386	309	16.70	1,031	7	16.70	29,417	16.70	+0.00(+0.00%)
2025/02/19	13,121	168	16.85	481	9	16.85	13,602	16.80	+0.05(+0.30%)
2025/02/18	23,719	243	16.80	739	7	16.80	24,458	16.65	+0.15(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。