依依零股資訊：1802 台玻

依依零股資訊：1802 台玻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,712	61	17.20	1,352	11	17.10	7,064	17.10	+0.00(+0.00%)
2024/05/02	5,302	59	17.20	1,879	7	17.20	7,181	17.15	+0.05(+0.29%)
2024/04/30	4,167	57	17.25	797	7	17.15	4,964	17.15	+0.00(+0.00%)
2024/04/29	10,593	104	17.40	2,837	22	17.40	13,430	17.40	+0.00(+0.00%)
2024/04/26	3,789	47	17.00	325	3	17.05	4,114	17.00	+0.05(+0.29%)
2024/04/25	4,057	50	17.05	560	5	17.00	4,617	16.95	+0.05(+0.29%)
2024/04/24	3,588	46	17.10	648	9	17.05	4,236	17.05	+0.00(+0.00%)
2024/04/23	5,900	87	17.00	214	7	17.05	6,114	17.00	+0.05(+0.29%)
2024/04/22	6,040	72	17.05	332	3	16.95	6,372	16.95	+0.00(+0.00%)
2024/04/19	29,230	253	16.70	802	2	16.80	30,032	16.60	+0.20(+1.20%)
2024/04/18	6,727	101	17.05	688	4	17.05	7,415	17.05	+0.00(+0.00%)
2024/04/17	9,790	110	16.90	1,051	8	16.90	10,841	16.90	+0.00(+0.00%)
2024/04/16	38,415	348	16.80	1,095	18	16.80	39,510	16.75	+0.05(+0.30%)
2024/04/15	4,547	63	17.30	1,455	10	17.20	6,002	17.20	+0.00(+0.00%)
2024/04/12	9,413	111	17.30	1,842	20	17.20	11,255	17.20	+0.00(+0.00%)
2024/04/11	7,437	95	17.40	396	10	17.30	7,833	17.25	+0.05(+0.29%)
2024/04/10	10,943	143	17.60	818	7	17.70	11,761	17.65	+0.05(+0.28%)
2024/04/09	10,034	138	17.55	2,000	14	17.90	12,034	17.60	+0.30(+1.70%)
2024/04/08	5,175	65	17.50	2,179	18	17.30	7,354	17.40	-0.10(-0.57%)
2024/04/03	15,192	156	17.35	625	7	17.30	15,817	17.20	+0.10(+0.58%)
2024/04/02	6,109	62	17.30	202	6	17.30	6,311	17.15	+0.15(+0.87%)
2024/04/01	4,857	58	17.40	1,020	8	17.40	5,877	17.40	+0.00(+0.00%)
2024/03/29	6,078	65	17.30	1,009	10	17.25	7,087	17.20	+0.05(+0.29%)
2024/03/28	7,814	83	17.20	412	6	17.30	8,226	17.15	+0.15(+0.87%)
2024/03/27	5,446	56	17.35	376	2	17.30	5,822	17.30	+0.00(+0.00%)
2024/03/26	8,030	94	17.35	2,262	22	17.20	10,292	17.20	+0.00(+0.00%)
2024/03/25	7,457	91	17.45	1,084	8	17.45	8,541	17.45	+0.00(+0.00%)
2024/03/22	6,110	99	17.50	1,613	13	17.45	7,723	17.40	+0.05(+0.29%)
2024/03/21	10,681	90	17.45	1,481	16	17.40	12,162	17.50	-0.10(-0.57%)
2024/03/20	8,266	89	17.25	3,142	17	17.15	11,408	17.25	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。