依依零股資訊：1802 台玻

依依零股資訊：1802 台玻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,305,175	12,660	66.80	9,556	110	67.00	1,314,731	67.00	+0.00(+0.00%)
2026/10/13	319,619	5,091	62.00	6,126	53	62.00	325,745	61.80	+0.20(+0.32%)
2026/10/12	562,204	6,282	63.90	4,504	58	63.90	566,708	63.50	+0.40(+0.63%)
2026/10/08	882,252	10,833	64.30	5,119	74	64.50	887,371	63.90	+0.60(+0.94%)
2026/10/07	1,138,907	8,428	65.70	12,376	76	65.70	1,151,283	65.70	+0.00(+0.00%)
2026/10/06	185,865	4,872	60.00	4,033	37	60.00	189,898	59.80	+0.20(+0.33%)
2026/10/05	199,224	2,485	59.70	4,560	43	59.70	203,784	59.30	+0.40(+0.67%)
2026/10/02	105,364	1,217	59.50	3,209	40	59.50	108,573	59.50	+0.00(+0.00%)
2026/10/01	118,361	2,698	59.20	1,903	16	59.50	120,264	58.80	+0.70(+1.19%)
2026/09/30	197,997	2,152	60.00	4,390	49	60.00	202,387	59.90	+0.10(+0.17%)
2026/09/29	106,398	1,926	57.90	2,547	29	57.90	108,945	57.60	+0.30(+0.52%)
2026/09/24	88,757	1,148	58.50	2,339	29	58.40	91,096	58.40	+0.00(+0.00%)
2026/09/23	237,569	4,481	58.10	2,725	42	58.00	240,294	57.60	+0.40(+0.69%)
2026/09/22	226,238	6,293	59.30	1,860	34	59.30	228,098	58.80	+0.50(+0.85%)
2026/09/21	198,666	2,083	60.20	2,963	51	60.20	201,629	60.10	+0.10(+0.17%)
2026/09/18	119,270	4,345	58.90	3,935	42	58.90	123,205	58.80	+0.10(+0.17%)
2026/09/17	131,578	2,018	58.70	2,858	51	58.50	134,436	58.50	+0.00(+0.00%)
2026/09/16	255,940	1,863	58.60	1,190	21	58.70	257,130	58.50	+0.20(+0.34%)
2026/09/15	206,130	2,699	56.30	3,345	59	56.20	209,475	56.00	+0.20(+0.36%)
2026/09/14	113,456	1,517	58.00	2,972	40	57.80	116,428	57.80	+0.00(+0.00%)
2026/09/11	141,566	1,867	58.40	2,547	34	58.50	144,113	58.20	+0.30(+0.52%)
2026/09/10	67,895	3,289	59.90	1,551	17	60.00	69,446	59.60	+0.40(+0.67%)
2026/09/09	95,874	1,473	60.10	1,667	21	60.30	97,541	60.20	+0.10(+0.17%)
2026/09/08	151,866	5,253	60.00	2,392	35	60.00	154,258	59.90	+0.10(+0.17%)
2026/09/07	132,770	1,989	60.90	2,955	39	60.80	135,725	60.70	+0.10(+0.16%)
2026/09/04	133,812	1,890	59.20	5,139	52	59.20	138,951	59.10	+0.10(+0.17%)
2026/09/03	280,801	7,435	58.90	4,128	83	58.80	284,929	58.60	+0.20(+0.34%)
2026/09/02	171,873	7,852	60.80	1,677	24	61.00	173,550	60.80	+0.20(+0.33%)
2026/09/01	171,059	4,725	61.50	4,732	39	61.50	175,791	61.30	+0.20(+0.33%)
2026/08/31	196,693	6,016	61.00	2,491	34	61.10	199,184	60.80	+0.30(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。