依依零股資訊：1802 台玻

依依零股資訊：1802 台玻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	212,176	9,911	52.20	4,082	44	52.30	216,258	52.20	+0.10(+0.19%)
2026/04/01	250,720	2,971	53.90	4,947	53	53.90	255,667	53.90	+0.00(+0.00%)
2026/03/31	277,094	3,303	52.00	4,884	63	51.90	281,978	51.90	+0.00(+0.00%)
2026/03/30	198,114	2,492	54.30	4,423	43	54.50	202,537	54.40	+0.10(+0.18%)
2026/03/27	284,804	4,038	54.90	9,132	82	54.90	293,936	54.90	+0.00(+0.00%)
2026/03/26	428,265	4,704	53.60	4,864	51	53.70	433,129	53.30	+0.40(+0.75%)
2026/03/25	426,905	4,604	54.80	3,741	49	54.80	430,646	54.20	+0.60(+1.11%)
2026/03/24	416,183	4,383	52.00	3,948	48	52.00	420,131	51.90	+0.10(+0.19%)
2026/03/23	785,677	7,986	52.50	4,532	100	52.50	790,209	51.90	+0.60(+1.16%)
2026/03/20	913,250	9,878	58.00	7,664	113	58.00	920,914	57.60	+0.40(+0.69%)
2026/03/19	598,961	8,112	61.60	11,507	100	61.60	610,468	61.10	+0.50(+0.82%)
2026/03/18	867,624	9,539	64.40	13,408	130	64.40	881,032	64.10	+0.30(+0.47%)
2026/03/17	161,507	1,569	61.80	6,196	57	62.00	167,703	62.00	+0.00(+0.00%)
2026/03/16	165,487	1,528	61.60	5,580	63	61.70	171,067	61.70	+0.00(+0.00%)
2026/03/13	80,762	887	57.80	3,607	41	57.80	84,369	57.70	+0.10(+0.17%)
2026/03/12	154,140	1,599	55.50	2,030	29	55.50	156,170	55.00	+0.50(+0.91%)
2026/03/11	100,880	1,145	57.20	9,825	71	57.20	110,705	57.20	+0.00(+0.00%)
2026/03/10	176,825	1,668	52.60	4,635	59	52.50	181,460	52.00	+0.50(+0.96%)
2026/03/09	271,485	2,553	53.20	5,462	51	53.20	276,947	53.20	+0.00(+0.00%)
2026/03/06	93,357	1,060	59.30	4,234	42	59.30	97,591	59.10	+0.20(+0.34%)
2026/03/05	135,537	1,433	60.00	4,404	54	60.50	139,941	60.50	+0.00(+0.00%)
2026/03/04	362,610	3,684	57.40	19,213	148	57.40	381,823	57.40	+0.00(+0.00%)
2026/03/03	1,762,088	17,133	64.60	17,582	153	64.50	1,779,670	63.70	+0.80(+1.26%)
2026/03/02	1,054,886	9,373	67.20	17,855	121	67.20	1,072,741	67.20	+0.00(+0.00%)
2026/02/26	1,178,686	11,450	61.30	18,540	179	61.30	1,197,226	61.10	+0.20(+0.33%)
2026/02/25	1,364,564	13,354	61.70	21,670	199	61.70	1,386,234	61.30	+0.40(+0.65%)
2026/02/24	1,096,807	10,815	56.80	12,778	90	56.80	1,109,585	56.80	+0.00(+0.00%)
2026/02/23	493,039	6,599	51.70	5,218	61	51.70	498,257	51.70	+0.00(+0.00%)
2026/02/11	381,381	4,353	47.05	5,377	40	47.05	386,758	47.05	+0.00(+0.00%)
2026/02/10	457,621	5,402	43.05	4,434	70	43.05	462,055	42.80	+0.25(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。