依依零股資訊：1802 台玻

依依零股資訊：1802 台玻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22,804	201	17.85	1,386	7	17.80	24,190	17.75	+0.05(+0.28%)
2024/12/17	10,305	119	17.95	880	9	17.90	11,185	17.90	+0.00(+0.00%)
2024/12/16	35,589	360	17.80	2,579	21	17.75	38,168	17.75	+0.00(+0.00%)
2024/12/13	19,800	189	18.65	1,800	13	18.50	21,600	18.50	+0.00(+0.00%)
2024/12/12	31,209	444	18.90	1,638	20	18.90	32,847	18.90	+0.00(+0.00%)
2024/12/11	19,648	300	19.55	2,490	24	19.45	22,138	19.50	-0.05(-0.26%)
2024/12/10	40,682	491	18.95	1,308	99	19.00	41,990	18.85	+0.15(+0.80%)
2024/12/09	37,046	358	18.65	1,722	16	18.65	38,768	18.55	+0.10(+0.54%)
2024/12/06	41,295	466	19.25	1,841	22	19.20	43,136	19.15	+0.05(+0.26%)
2024/12/05	29,282	1,050	19.95	2,676	14	19.80	31,958	19.85	-0.05(-0.25%)
2024/12/04	44,832	544	20.50	1,664	13	20.55	46,496	20.50	+0.05(+0.24%)
2024/12/03	16,277	465	20.05	1,705	12	20.05	17,982	20.00	+0.05(+0.25%)
2024/12/02	19,653	216	20.20	3,156	20	20.05	22,809	20.15	-0.10(-0.50%)
2024/11/29	23,416	235	20.15	1,029	13	20.15	24,445	20.20	-0.05(-0.25%)
2024/11/28	28,299	866	19.55	1,631	11	19.55	29,930	19.45	+0.10(+0.51%)
2024/11/27	34,149	1,058	19.85	3,048	22	19.95	37,197	19.95	+0.00(+0.00%)
2024/11/26	37,648	1,146	20.80	1,578	19	20.70	39,226	20.70	+0.00(+0.00%)
2024/11/25	67,955	1,055	21.00	5,742	37	21.00	73,697	21.10	-0.10(-0.47%)
2024/11/22	92,147	785	20.55	5,895	52	20.55	98,042	20.65	-0.10(-0.48%)
2024/11/21	44,326	383	19.40	5,425	32	19.55	49,751	19.50	+0.05(+0.26%)
2024/11/20	9,880	101	18.00	50	1	18.20	9,930	18.05	+0.15(+0.83%)
2024/11/19	5,681	120	18.40	726	4	18.40	6,407	18.40	+0.00(+0.00%)
2024/11/18	4,022	79	18.25	909	4	18.35	4,931	18.15	+0.20(+1.10%)
2024/11/15	7,761	72	18.40	500	6	18.45	8,261	18.25	+0.20(+1.10%)
2024/11/14	10,731	157	18.00	689	9	18.00	11,420	17.90	+0.10(+0.56%)
2024/11/13	10,593	558	18.25	503	3	18.30	11,096	18.25	+0.05(+0.27%)
2024/11/12	19,225	673	18.40	1,061	14	18.40	20,286	18.40	+0.00(+0.00%)
2024/11/11	15,434	509	19.00	722	4	19.05	16,156	18.95	+0.10(+0.53%)
2024/11/08	29,215	1,135	19.35	596	7	19.35	29,811	19.40	-0.05(-0.26%)
2024/11/07	23,020	166	19.75	1,697	16	19.70	24,717	19.75	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。