依依零股資訊：1802 台玻

依依零股資訊：1802 台玻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	253,052	2,631	32.80	9,686	92	32.70	262,738	32.70	+0.00(+0.00%)
2025/08/20	522,543	4,858	32.80	20,056	301	32.40	542,599	32.40	+0.00(+0.00%)
2025/08/19	1,117,588	9,975	36.05	16,251	143	36.00	1,133,839	35.95	+0.05(+0.14%)
2025/08/18	572,076	6,557	37.40	12,518	74	37.40	584,594	37.40	+0.00(+0.00%)
2025/08/15	479,741	4,016	34.00	21,048	92	34.00	500,789	34.00	+0.00(+0.00%)
2025/08/14	484,237	4,394	30.80	15,184	135	31.00	499,421	30.95	+0.05(+0.16%)
2025/08/13	418,838	5,610	29.85	8,000	47	29.85	426,838	29.85	+0.00(+0.00%)
2025/08/12	377,370	6,189	27.15	11,686	65	27.15	389,056	27.15	+0.00(+0.00%)
2025/08/11	185,997	2,943	24.80	3,855	33	24.80	189,852	24.70	+0.10(+0.40%)
2025/08/08	154,042	1,497	24.05	2,662	31	24.00	156,704	23.95	+0.05(+0.21%)
2025/08/07	82,642	1,380	23.35	1,693	21	23.40	84,335	23.30	+0.10(+0.43%)
2025/08/06	91,446	1,113	23.35	2,879	31	23.35	94,325	23.35	+0.00(+0.00%)
2025/08/05	179,642	2,091	23.35	4,842	47	23.30	184,484	23.30	+0.00(+0.00%)
2025/08/04	172,129	2,465	24.30	4,668	40	24.30	176,797	24.20	+0.10(+0.41%)
2025/08/01	270,102	3,235	25.10	6,840	70	25.05	276,942	25.00	+0.05(+0.20%)
2025/07/31	255,146	3,956	23.90	8,620	38	23.90	263,766	23.90	+0.00(+0.00%)
2025/07/30	141,300	2,205	21.80	2,855	40	21.80	144,155	21.75	+0.05(+0.23%)
2025/07/29	141,163	1,635	21.60	3,593	38	21.60	144,756	21.55	+0.05(+0.23%)
2025/07/28	285,034	5,127	22.35	6,721	63	22.35	291,755	22.35	+0.00(+0.00%)
2025/07/25	150,270	1,754	20.75	3,142	43	20.75	153,412	20.75	+0.00(+0.00%)
2025/07/24	174,834	2,290	20.25	4,658	31	20.25	179,492	20.25	+0.00(+0.00%)
2025/07/23	131,972	1,995	18.45	4,473	21	18.45	136,445	18.45	+0.00(+0.00%)
2025/07/22	25,819	378	16.85	92	2	16.85	25,911	16.80	+0.05(+0.30%)
2025/07/21	16,388	246	16.80	661	7	16.90	17,049	16.85	+0.05(+0.30%)
2025/07/18	36,202	472	17.00	1,120	9	16.85	37,322	16.95	-0.10(-0.59%)
2025/07/17	45,009	460	17.30	696	10	17.35	45,705	17.15	+0.20(+1.17%)
2025/07/16	77,190	770	17.35	1,759	21	17.35	78,949	17.35	+0.00(+0.00%)
2025/07/15	70,331	595	17.40	1,697	23	17.40	72,028	17.35	+0.05(+0.29%)
2025/07/14	25,854	277	16.70	842	12	16.65	26,696	16.70	-0.05(-0.30%)
2025/07/11	14,822	197	16.40	584	4	16.35	15,406	16.25	+0.10(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。